| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 391.3 | 391.3 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,189 |
| 7 Jan 2022 | USD | 405.72 | 405.72 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 894 |
| 6 Jan 2022 | USD | 408 | 409.12 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 647 |
| 5 Jan 2022 | USD | 414 | 414.1 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,246 |
| 4 Jan 2022 | USD | 410.3 | 412.4 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 277 |
| 31 Dec 2021 | USD | 411 | 416.35 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 5 |
| 30 Dec 2021 | USD | 410.84 | 413.11 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 65,989 |
| 29 Dec 2021 | USD | 406.38 | 410.75 | 178.57 | 178.57 | 178.57 | -217.07 (-54.87%) | 476 |
| 24 Dec 2021 | USD | 395.64 | 395.64 | 395.64 | 395.64 | 395.64 | +217.07 (+121.56%) | 0 |
| 23 Dec 2021 | USD | 395.64 | 399.4666 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 10,274 |
| 22 Dec 2021 | USD | 390.47 | 394.32 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 73,976 |
| 21 Dec 2021 | USD | 393.09 | 393.1978 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 630 |
| 20 Dec 2021 | USD | 387.98 | 388.99 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 155,566 |
| 17 Dec 2021 | USD | 397.6582 | 398.48 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,829 |
| 16 Dec 2021 | USD | 409.87 | 409.87 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,800 |
| 15 Dec 2021 | USD | 402.55 | 404.23 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,331 |
| 14 Dec 2021 | USD | 403.45 | 405 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 266 |
| 13 Dec 2021 | USD | 415.5 | 415.98 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,215 |
| 10 Dec 2021 | USD | 414.43 | 414.43 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 389 |
| 9 Dec 2021 | USD | 409.12 | 415.15 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 5,331 |
| 8 Dec 2021 | USD | 416.43 | 418.94 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 83 |
| 7 Dec 2021 | USD | 418.5665 | 419 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 716 |
| 6 Dec 2021 | USD | 414 | 418.58 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 5,025 |
| 3 Dec 2021 | USD | 410.5 | 413.585 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 450 |
| 2 Dec 2021 | USD | 402.59 | 410.61 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 779 |
| 1 Dec 2021 | USD | 402.49 | 410.14 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 554 |
| 30 Nov 2021 | USD | 407.0641 | 408.16 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,712 |
| 29 Nov 2021 | USD | 404.66 | 410.59 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 96 |
| 26 Nov 2021 | USD | 412.11 | 412.75 | 178.57 | 178.57 | 178.57 | -224.43 (-55.69%) | 206,917 |
| 25 Nov 2021 | USD | 403 | 408.43 | 403 | 403 | 403 | +224.43 (+125.68%) | 318 |
