| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 403.25 | 410.69 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,406 |
| 23 Nov 2021 | USD | 404.7271 | 408.99 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 998 |
| 22 Nov 2021 | USD | 409.1 | 416.29 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,505 |
| 19 Nov 2021 | USD | 408.83 | 409.84 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 518 |
| 18 Nov 2021 | USD | 396.65 | 406.34 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 782 |
| 17 Nov 2021 | USD | 392.33 | 399 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 12,323 |
| 16 Nov 2021 | USD | 369.0917 | 393.935 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,631 |
| 15 Nov 2021 | USD | 374.83 | 374.83 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,438 |
| 12 Nov 2021 | USD | 369.12 | 372.55 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 115 |
| 11 Nov 2021 | USD | 371 | 371.98 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 589 |
| 10 Nov 2021 | USD | 370.8724 | 370.99 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 658 |
| 9 Nov 2021 | USD | 369.79 | 372.88 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 949 |
| 8 Nov 2021 | USD | 369.47 | 372.4879 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 887 |
| 5 Nov 2021 | USD | 374.11 | 374.407 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 918 |
| 4 Nov 2021 | USD | 370.78 | 373.13 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,324 |
| 3 Nov 2021 | USD | 365.45 | 368.36 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 5,848 |
| 2 Nov 2021 | USD | 366.48 | 368.721 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,589 |
| 1 Nov 2021 | USD | 373 | 373.59 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,058 |
| 29 Oct 2021 | USD | 371.57 | 375.12 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 131,206 |
| 28 Oct 2021 | USD | 373 | 373.98 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 911 |
| 27 Oct 2021 | USD | 369.2 | 374.88 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,069 |
| 26 Oct 2021 | USD | 371.4828 | 373.83 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,407 |
| 25 Oct 2021 | USD | 365 | 371.45 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,415 |
| 22 Oct 2021 | USD | 365.789 | 366.4 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,203 |
| 21 Oct 2021 | USD | 358.23 | 363.42 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,258 |
| 20 Oct 2021 | USD | 358.46 | 359.49 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,117 |
| 19 Oct 2021 | USD | 356.94 | 357.97 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 728 |
| 18 Oct 2021 | USD | 349.8 | 355.1 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,663 |
| 15 Oct 2021 | USD | 346.53 | 350.04 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,775 |
| 14 Oct 2021 | USD | 340.53 | 344.24 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,872 |
