| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 337.5 | 340.09 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,167 |
| 12 Oct 2021 | USD | 339.14 | 340.93 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,255 |
| 11 Oct 2021 | USD | 334.6 | 340.6 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 184 |
| 8 Oct 2021 | USD | 333.99 | 335.09 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,480 |
| 7 Oct 2021 | USD | 333.57 | 338.84 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,265 |
| 6 Oct 2021 | USD | 328.16 | 328.86 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,510 |
| 5 Oct 2021 | USD | 326.9 | 331.67 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,721 |
| 4 Oct 2021 | USD | 328.5 | 330.42 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 884 |
| 1 Oct 2021 | USD | 329 | 330.82 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 129 |
| 30 Sep 2021 | USD | 339 | 339 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 25 |
| 29 Sep 2021 | USD | 333.42 | 338.21 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 173 |
| 28 Sep 2021 | USD | 340.04 | 340.75 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 361 |
| 27 Sep 2021 | USD | 337.49 | 343.677 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 155,587 |
| 24 Sep 2021 | USD | 336.84 | 337.345 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 196 |
| 23 Sep 2021 | USD | 337.98 | 338.17 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,137 |
| 22 Sep 2021 | USD | 334.79 | 338.65 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 940 |
| 21 Sep 2021 | USD | 333.03 | 336.19 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,812 |
| 20 Sep 2021 | USD | 331.83 | 335.15 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 447 |
| 17 Sep 2021 | USD | 334.88 | 339.06 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 139 |
| 16 Sep 2021 | USD | 335.95 | 337.16 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 901 |
| 15 Sep 2021 | USD | 333.36 | 333.71 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,138 |
| 14 Sep 2021 | USD | 336.01 | 336.88 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 235 |
| 13 Sep 2021 | USD | 334.95 | 336.05 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,224 |
| 10 Sep 2021 | USD | 334 | 334.92 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 693 |
| 9 Sep 2021 | USD | 331.58 | 333.54 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 54,688 |
| 8 Sep 2021 | USD | 328.95 | 330.35 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 333 |
| 7 Sep 2021 | USD | 331.03 | 332.29 | 178.57 | 178.57 | 178.57 | -148.8 (-45.45%) | 118 |
| 6 Sep 2021 | USD | 327.37 | 327.74 | 327.37 | 327.37 | 327.37 | +148.8 (+83.33%) | 48,302 |
| 3 Sep 2021 | USD | 327.74 | 330.357 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 100,423 |
| 2 Sep 2021 | USD | 325.03 | 327.4 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 479 |
