| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 325.74 | 325.75 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 63 |
| 31 Aug 2021 | USD | 327 | 327.787 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 277 |
| 27 Aug 2021 | USD | 320.88 | 323.73 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 337 |
| 26 Aug 2021 | USD | 324.2 | 324.2 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 45 |
| 25 Aug 2021 | USD | 324.15 | 326.31 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 622 |
| 24 Aug 2021 | USD | 328.93 | 328.93 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,941 |
| 23 Aug 2021 | USD | 330 | 331.49 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 295 |
| 20 Aug 2021 | USD | 322.9 | 329.45 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 108,624 |
| 19 Aug 2021 | USD | 318.79 | 324.085 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 581 |
| 18 Aug 2021 | USD | 319.18 | 327.45 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 505 |
| 17 Aug 2021 | USD | 321.29 | 323.5 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,331 |
| 16 Aug 2021 | USD | 330.99 | 334.58 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,620 |
| 13 Aug 2021 | USD | 334.5 | 335.65 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 119 |
| 12 Aug 2021 | USD | 336.97 | 336.97 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 256 |
| 11 Aug 2021 | USD | 333.637 | 338.5 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 195 |
| 10 Aug 2021 | USD | 328.67 | 332.81 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 603 |
| 9 Aug 2021 | USD | 329.16 | 330.595 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 520 |
| 6 Aug 2021 | USD | 334.69 | 335.56 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 316 |
| 5 Aug 2021 | USD | 330.31 | 335.62 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,788 |
| 4 Aug 2021 | USD | 331 | 331.86 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 472 |
| 3 Aug 2021 | USD | 328.745 | 332.76 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,304 |
| 2 Aug 2021 | USD | 330 | 330 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,365 |
| 30 Jul 2021 | USD | 329.29 | 329.84 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,106 |
| 29 Jul 2021 | USD | 326.49 | 327.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,514 |
| 28 Jul 2021 | USD | 327.26 | 328.69 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 226 |
| 27 Jul 2021 | USD | 331.79 | 331.79 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,385 |
| 26 Jul 2021 | USD | 330.93 | 330.93 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 409 |
| 23 Jul 2021 | USD | 329.47 | 332.54 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,474 |
| 22 Jul 2021 | USD | 327.96 | 327.96 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 6,492 |
| 21 Jul 2021 | USD | 327.6 | 327.6 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,150 |
