| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 318.5 | 325.75 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 5,310 |
| 19 Jul 2021 | USD | 318 | 318.62 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 712 |
| 16 Jul 2021 | USD | 324.045 | 326.06 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,306 |
| 15 Jul 2021 | USD | 317.38 | 322.42 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,037 |
| 14 Jul 2021 | USD | 318.75 | 319.75 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 558 |
| 13 Jul 2021 | USD | 322.66 | 322.75 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,755 |
| 12 Jul 2021 | USD | 321.04 | 323.49 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 350 |
| 9 Jul 2021 | USD | 320.6 | 322.51 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,618 |
| 8 Jul 2021 | USD | 318.88 | 319.67 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 553 |
| 7 Jul 2021 | USD | 318.3 | 324.205 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 482 |
| 6 Jul 2021 | USD | 322.83 | 323.83 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 702 |
| 5 Jul 2021 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 322.72 | 322.75 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 326 |
| 1 Jul 2021 | USD | 318.89 | 321.1 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 111,824 |
| 30 Jun 2021 | USD | 319.44 | 319.44 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 91 |
| 29 Jun 2021 | USD | 319.48 | 319.81 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 162 |
| 28 Jun 2021 | USD | 313.19 | 314.055 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,238 |
| 25 Jun 2021 | USD | 313.21 | 313.21 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 504 |
| 24 Jun 2021 | USD | 313.87 | 313.87 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 414 |
| 23 Jun 2021 | USD | 312.02 | 313.4 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 248 |
| 22 Jun 2021 | USD | 309.13 | 312.78 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 64,189 |
| 21 Jun 2021 | USD | 305.25 | 308.72 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 449 |
| 18 Jun 2021 | USD | 299.25 | 302.1 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 887 |
| 17 Jun 2021 | USD | 303.09 | 305.16 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 99 |
| 16 Jun 2021 | USD | 306.45 | 306.45 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 8,567 |
| 15 Jun 2021 | USD | 309.32 | 309.32 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 7,704 |
| 14 Jun 2021 | USD | 308.93 | 310.03 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 5,612 |
| 11 Jun 2021 | USD | 309.445 | 310.03 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 328 |
| 10 Jun 2021 | USD | 307.6733 | 309.23 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,359 |
| 9 Jun 2021 | USD | 312.91 | 312.91 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 183 |
