| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 310.99 | 311.27 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 26 |
| 7 Jun 2021 | USD | 310.98 | 311.01 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 499 |
| 4 Jun 2021 | USD | 312.11 | 312.11 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 544 |
| 3 Jun 2021 | USD | 310.935 | 312 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 359 |
| 2 Jun 2021 | USD | 315.48 | 315.48 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,578 |
| 1 Jun 2021 | USD | 320.37 | 321.27 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 479 |
| 28 May 2021 | USD | 320.965 | 321.07 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 371 |
| 27 May 2021 | USD | 318.5126 | 320.19 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,362 |
| 26 May 2021 | USD | 317.75 | 320.22 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 768 |
| 25 May 2021 | USD | 315.53 | 315.9018 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,693 |
| 24 May 2021 | USD | 316.84 | 318.49 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,445 |
| 21 May 2021 | USD | 317.08 | 317.96 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 211 |
| 20 May 2021 | USD | 317.27 | 318.37 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 52 |
| 19 May 2021 | USD | 311.7735 | 313.07 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,757 |
| 18 May 2021 | USD | 322 | 322.4565 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,116 |
| 17 May 2021 | USD | 322.52 | 322.61 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,371 |
| 14 May 2021 | USD | 326.29 | 326.29 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 567 |
| 13 May 2021 | USD | 318.7745 | 326.14 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 365 |
| 12 May 2021 | USD | 326.88 | 327.0903 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 998 |
| 11 May 2021 | USD | 337.41 | 337.48 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 382 |
| 10 May 2021 | USD | 340.45 | 345.566 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,181 |
| 7 May 2021 | USD | 336.125 | 337.56 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 274 |
| 6 May 2021 | USD | 333.67 | 337 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 77 |
| 5 May 2021 | USD | 334.25 | 335.26 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 852 |
| 4 May 2021 | USD | 329.12 | 332.1465 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 654 |
| 30 Apr 2021 | USD | 325.05 | 325.05 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 641 |
| 29 Apr 2021 | USD | 321.71 | 324.16 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 289 |
| 28 Apr 2021 | USD | 321.95 | 322.44 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 497 |
| 27 Apr 2021 | USD | 321.26 | 321.47 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 220 |
| 26 Apr 2021 | USD | 323.68 | 323.68 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 149 |
