| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 351.165 | 353.7059 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,591 |
| 10 Jul 2024 | USD | 337.09 | 342.059 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 80,586 |
| 9 Jul 2024 | USD | 339 | 341.98 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,552 |
| 8 Jul 2024 | USD | 334.5207 | 340.76 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,667 |
| 5 Jul 2024 | USD | 332.905 | 335.92 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,121 |
| 4 Jul 2024 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2 |
| 3 Jul 2024 | USD | 338.045 | 339.28 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,485 |
| 2 Jul 2024 | USD | 334.3953 | 336.6283 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,029 |
| 1 Jul 2024 | USD | 344.02 | 344.5 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,513 |
| 28 Jun 2024 | USD | 341.35 | 344.61 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,429 |
| 27 Jun 2024 | USD | 342.83 | 344.5365 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,010 |
| 26 Jun 2024 | USD | 340.9 | 342.1505 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,897 |
| 25 Jun 2024 | USD | 345.326 | 346.31 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,174 |
| 24 Jun 2024 | USD | 357 | 357.26 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,231 |
| 21 Jun 2024 | USD | 354.1 | 355.8803 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,596 |
| 20 Jun 2024 | USD | 354.76 | 354.79 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 6,832 |
| 19 Jun 2024 | USD | 260.6892 | 344.89 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 33 |
| 18 Jun 2024 | USD | 349.48 | 356.2828 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 12,145 |
| 17 Jun 2024 | USD | 345.055 | 350.2778 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,935 |
| 14 Jun 2024 | USD | 345.33 | 347.1958 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,078 |
| 13 Jun 2024 | USD | 344.37 | 347.0005 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,724 |
| 12 Jun 2024 | USD | 335.72 | 350.4895 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 12,620 |
| 11 Jun 2024 | USD | 332.87 | 334.586 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,551 |
| 10 Jun 2024 | USD | 326.19 | 331.64 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,252 |
| 7 Jun 2024 | USD | 331.17 | 331.53 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 32,865 |
| 6 Jun 2024 | USD | 329.785 | 331.7217 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,706 |
| 5 Jun 2024 | USD | 328.99 | 330.3 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,003 |
| 4 Jun 2024 | USD | 328.01 | 329.5585 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 152,535 |
| 3 Jun 2024 | USD | 332.505 | 333.65 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,229 |
| 31 May 2024 | USD | 330.82 | 331.65 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,713 |
