| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 322.19 | 322.87 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 403 |
| 22 Apr 2021 | USD | 325.155 | 325.155 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 166 |
| 21 Apr 2021 | USD | 324.96 | 327.53 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 383 |
| 20 Apr 2021 | USD | 326.07 | 327.09 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,405 |
| 19 Apr 2021 | USD | 326.72 | 327.435 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 462 |
| 16 Apr 2021 | USD | 324.84 | 327.915 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,085 |
| 15 Apr 2021 | USD | 320.21 | 322.46 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 880 |
| 14 Apr 2021 | USD | 319.1235 | 322.51 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,110 |
| 13 Apr 2021 | USD | 318.76 | 319.5085 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 914 |
| 12 Apr 2021 | USD | 319.03 | 320.46 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 539 |
| 9 Apr 2021 | USD | 315.425 | 318.175 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 876 |
| 8 Apr 2021 | USD | 312.8476 | 314.877 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 626 |
| 7 Apr 2021 | USD | 313.2922 | 313.2922 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 396 |
| 6 Apr 2021 | USD | 313.61 | 315.2826 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,448 |
| 1 Apr 2021 | USD | 306.9965 | 307.7989 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,770 |
| 31 Mar 2021 | USD | 305.995 | 306.715 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 424 |
| 30 Mar 2021 | USD | 301.51 | 302.305 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 744 |
| 29 Mar 2021 | USD | 303.56 | 305.495 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,431 |
| 26 Mar 2021 | USD | 298.8 | 302.89 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,564 |
| 25 Mar 2021 | USD | 293.155 | 296.16 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 330 |
| 24 Mar 2021 | USD | 289.17 | 295.36 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,099 |
| 23 Mar 2021 | USD | 289.61 | 293.2 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 30,515 |
| 22 Mar 2021 | USD | 287.63 | 287.63 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 715 |
| 19 Mar 2021 | USD | 283.9582 | 287.78 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,047 |
| 18 Mar 2021 | USD | 279.37 | 284.9815 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,056 |
| 17 Mar 2021 | USD | 282.325 | 283.7541 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,587 |
| 16 Mar 2021 | USD | 278.445 | 281.96 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 704 |
| 15 Mar 2021 | USD | 275.61 | 279.27 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,551 |
| 12 Mar 2021 | USD | 267.84 | 273.25 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 240 |
| 11 Mar 2021 | USD | 268.23 | 270 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 356 |
