| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 265.92 | 267.0807 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 446 |
| 9 Mar 2021 | USD | 263.27 | 265.65 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,144 |
| 8 Mar 2021 | USD | 253.6 | 262.346 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 653 |
| 5 Mar 2021 | USD | 251.39 | 252.26 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 770 |
| 4 Mar 2021 | USD | 256.51 | 256.51 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,813 |
| 3 Mar 2021 | USD | 257.775 | 258.46 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,339 |
| 2 Mar 2021 | USD | 261.68 | 262.615 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 5,866 |
| 1 Mar 2021 | USD | 260.395 | 261.673 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,596 |
| 26 Feb 2021 | USD | 255.88 | 259.2884 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,785 |
| 25 Feb 2021 | USD | 260.45 | 260.45 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 5,334 |
| 24 Feb 2021 | USD | 267.449 | 267.449 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,715 |
| 23 Feb 2021 | USD | 268.1135 | 268.1135 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 13,552 |
| 22 Feb 2021 | USD | 276.2 | 278.08 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 724 |
| 19 Feb 2021 | USD | 282.1 | 283.7234 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 7,850 |
| 18 Feb 2021 | USD | 280.8119 | 282.6818 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 744 |
| 17 Feb 2021 | USD | 279.74 | 279.74 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,013 |
| 16 Feb 2021 | USD | 276.935 | 277.473 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 9,253 |
| 15 Feb 2021 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 277.12 | 278.5475 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 80,613 |
| 11 Feb 2021 | USD | 277.93 | 279.1 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,731 |
| 10 Feb 2021 | USD | 278.25 | 278.25 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,999 |
| 9 Feb 2021 | USD | 279.67 | 279.67 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 229 |
| 8 Feb 2021 | USD | 277.78 | 279.0507 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 265 |
| 5 Feb 2021 | USD | 280.36 | 280.36 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 457 |
| 4 Feb 2021 | USD | 274.17 | 274.17 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 6,969 |
| 3 Feb 2021 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 56 |
| 2 Feb 2021 | USD | 270 | 274.73 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 673 |
| 1 Feb 2021 | USD | 271.06 | 271.83 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 370 |
| 29 Jan 2021 | USD | 276 | 276.87 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 560 |
| 28 Jan 2021 | USD | 275.4621 | 282.31 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 334 |
