| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 279.555 | 279.555 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,541 |
| 26 Jan 2021 | USD | 283.665 | 283.87 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,488 |
| 25 Jan 2021 | USD | 284.1 | 285.055 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,828 |
| 22 Jan 2021 | USD | 278.255 | 284.17 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 370 |
| 21 Jan 2021 | USD | 276.22 | 280.5 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 79,503 |
| 20 Jan 2021 | USD | 272.1912 | 277.0659 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 716 |
| 19 Jan 2021 | USD | 277.5817 | 277.5817 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,123 |
| 18 Jan 2021 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 268.63 | 275.4881 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,093 |
| 14 Jan 2021 | USD | 274.5 | 274.5 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,306 |
| 13 Jan 2021 | USD | 278.31 | 280.0485 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 6,935 |
| 12 Jan 2021 | USD | 271.11 | 276.6462 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,716 |
| 11 Jan 2021 | USD | 272.56 | 272.56 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 590 |
| 8 Jan 2021 | USD | 267.55 | 269.6438 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,702 |
| 7 Jan 2021 | USD | 268.4 | 268.4 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,213 |
| 6 Jan 2021 | USD | 266.05 | 267.79 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 52,419 |
| 5 Jan 2021 | USD | 263.92 | 264.3386 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 88,788 |
| 4 Jan 2021 | USD | 261.8133 | 261.8133 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,153 |
| 31 Dec 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 170 |
| 29 Dec 2020 | USD | 269.7052 | 269.7052 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 7,150 |
| 24 Dec 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 268.36 | 268.3931 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 492 |
| 22 Dec 2020 | USD | 270.06 | 270.72 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,557 |
| 21 Dec 2020 | USD | 268.9703 | 268.9703 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 321 |
| 18 Dec 2020 | USD | 274.4577 | 274.66 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,577 |
| 17 Dec 2020 | USD | 272.16 | 273.03 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 981 |
| 16 Dec 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 680 |
| 15 Dec 2020 | USD | 267.51 | 267.9731 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 100,550 |
| 14 Dec 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 72 |
