| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 263.36 | 264.82 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,128 |
| 10 Dec 2020 | USD | 264.08 | 265.22 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 624 |
| 9 Dec 2020 | USD | 264.6605 | 264.6605 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,384 |
| 8 Dec 2020 | USD | 261.72 | 262.1127 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 871 |
| 7 Dec 2020 | USD | 263.99 | 263.99 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 75,657 |
| 4 Dec 2020 | USD | 267.65 | 268.29 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,490 |
| 3 Dec 2020 | USD | 270.63 | 270.63 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,653 |
| 2 Dec 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 63 |
| 1 Dec 2020 | USD | 278.73 | 278.73 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,108 |
| 30 Nov 2020 | USD | 275.3406 | 275.3406 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,728 |
| 27 Nov 2020 | USD | 274.5253 | 275.99 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,682 |
| 26 Nov 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 274.9158 | 274.9158 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 708 |
| 24 Nov 2020 | USD | 274 | 274.32 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,803 |
| 23 Nov 2020 | USD | 270.8 | 270.8 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 113 |
| 20 Nov 2020 | USD | 271.38 | 271.38 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 896 |
| 19 Nov 2020 | USD | 270.46 | 270.46 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 260 |
| 18 Nov 2020 | USD | 274.8682 | 274.8682 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,303 |
| 17 Nov 2020 | USD | 272 | 272.63 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 316 |
| 16 Nov 2020 | USD | 279 | 279 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 226 |
| 13 Nov 2020 | USD | 276.2424 | 276.2424 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 507 |
| 12 Nov 2020 | USD | 283 | 283 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 446 |
| 11 Nov 2020 | USD | 277.32 | 280.01 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 544 |
| 10 Nov 2020 | USD | 270.17 | 272.32 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 121 |
| 9 Nov 2020 | USD | 276.925 | 278.125 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,732 |
| 6 Nov 2020 | USD | 286.15 | 286.34 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 342 |
| 5 Nov 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 26 |
| 4 Nov 2020 | USD | 286.444 | 286.444 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,071 |
| 3 Nov 2020 | USD | 277.6069 | 277.6069 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 386 |
| 2 Nov 2020 | USD | 270.15 | 270.15 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 223 |
