| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 268.82 | 268.82 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 772 |
| 29 Oct 2020 | USD | 270.91 | 270.91 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 406 |
| 28 Oct 2020 | USD | 270.25 | 272 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 597 |
| 27 Oct 2020 | USD | 277.28 | 278.39 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 628 |
| 26 Oct 2020 | USD | 275.6815 | 275.6815 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 804 |
| 23 Oct 2020 | USD | 283 | 283 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,262 |
| 22 Oct 2020 | USD | 283.93 | 283.99 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 894 |
| 21 Oct 2020 | USD | 285.73 | 285.96 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 507 |
| 20 Oct 2020 | USD | 284.82 | 284.83 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 157 |
| 19 Oct 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 95 |
| 16 Oct 2020 | USD | 288.25 | 288.25 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 595 |
| 15 Oct 2020 | USD | 283.2592 | 283.2592 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 498 |
| 14 Oct 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 32 |
| 13 Oct 2020 | USD | 285.7 | 285.7 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 382 |
| 12 Oct 2020 | USD | 286.6 | 287.78 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 546 |
| 9 Oct 2020 | USD | 285.323 | 285.323 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 586 |
| 8 Oct 2020 | USD | 283.945 | 283.945 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 580 |
| 7 Oct 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 200 |
| 6 Oct 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 31 |
| 5 Oct 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 24 |
| 2 Oct 2020 | USD | 277.505 | 277.53 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 526 |
| 1 Oct 2020 | USD | 279.03 | 279.03 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 742 |
| 30 Sep 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 5 |
| 29 Sep 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 5 |
| 28 Sep 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 65 |
| 25 Sep 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2 |
| 24 Sep 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 64 |
| 23 Sep 2020 | USD | 275.42 | 275.42 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 670 |
| 22 Sep 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 5 |
| 21 Sep 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 11 |
