| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 278.44 | 278.45 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 449 |
| 17 Sep 2020 | USD | 278.47 | 278.47 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 70 |
| 16 Sep 2020 | USD | 284.545 | 284.545 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 98 |
| 15 Sep 2020 | USD | 285.5533 | 285.5533 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 148 |
| 14 Sep 2020 | USD | 280.7673 | 280.7673 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 390 |
| 11 Sep 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 176 |
| 10 Sep 2020 | USD | 275.335 | 275.335 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 561 |
| 9 Sep 2020 | USD | 276.177 | 276.177 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,916 |
| 8 Sep 2020 | USD | 268.7304 | 268.7304 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 472 |
| 7 Sep 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 275.37 | 275.37 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 472 |
| 3 Sep 2020 | USD | 286.8392 | 286.8392 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 830 |
| 2 Sep 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 22 |
| 1 Sep 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 12 |
| 28 Aug 2020 | USD | 286.1309 | 286.1309 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 182 |
| 27 Aug 2020 | USD | 287.69 | 289.59 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 668 |
| 26 Aug 2020 | USD | 287.73 | 289.07 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 415 |
| 25 Aug 2020 | USD | 285.42 | 285.42 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 323 |
| 24 Aug 2020 | USD | 283.7797 | 283.7797 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 287 |
| 21 Aug 2020 | USD | 279.11 | 279.11 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 55 |
| 20 Aug 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 87 |
| 19 Aug 2020 | USD | 287.2 | 287.2 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 571 |
| 18 Aug 2020 | USD | 289.65 | 289.65 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,680 |
| 17 Aug 2020 | USD | 286.0718 | 286.0718 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 709 |
| 14 Aug 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 269 |
| 13 Aug 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 9 |
| 12 Aug 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 102 |
| 11 Aug 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 78 |
| 10 Aug 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 56 |
| 7 Aug 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 33 |
