Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 34 |
5 Aug 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 673 |
4 Aug 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 340 |
3 Aug 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,459 |
31 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 113 |
30 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 6 |
29 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 69 |
28 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 5 |
27 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 15 |
24 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 22 |
23 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 185 |
22 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 23 |
21 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 6 |
17 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 42 |
16 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 43 |
15 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 67 |
14 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 11 |
13 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 24 |
10 Jul 2020 | USD | 248.805 | 249.2616 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 533 |
9 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 18 |
8 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 81 |
7 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 150 |
6 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4 |
3 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 84 |
1 Jul 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 42 |
30 Jun 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 113 |
29 Jun 2020 | USD | 244.065 | 244.33 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 492 |
26 Jun 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 28 |