| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 233.04 | 236.16 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 23,260 |
| 12 May 2020 | USD | 236.56 | 236.56 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 354 |
| 11 May 2020 | USD | 234.9688 | 235.5206 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 999 |
| 7 May 2020 | USD | 226.51 | 226.51 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 46,409 |
| 6 May 2020 | USD | 226.56 | 226.56 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 239 |
| 5 May 2020 | USD | 227.14 | 227.15 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 516 |
| 4 May 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 989 |
| 1 May 2020 | USD | 219.266 | 219.266 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 491 |
| 30 Apr 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 221.34 | 221.34 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,620 |
| 28 Apr 2020 | USD | 219.64 | 219.64 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 329 |
| 27 Apr 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 56 |
| 24 Apr 2020 | USD | 204.89 | 204.89 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 355,205 |
| 23 Apr 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 42 |
| 22 Apr 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,133 |
| 21 Apr 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 100 |
| 20 Apr 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 731 |
| 17 Apr 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 76 |
| 16 Apr 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 316 |
| 15 Apr 2020 | USD | 199.353 | 199.353 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,127 |
| 14 Apr 2020 | USD | 201.88 | 203.851 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,106 |
| 9 Apr 2020 | USD | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 108 |
| 8 Apr 2020 | USD | 194.35 | 194.35 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 690 |
| 7 Apr 2020 | USD | 203.42 | 203.42 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 605 |
| 6 Apr 2020 | USD | 188 | 189.47 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 9,517 |
| 3 Apr 2020 | USD | 179.155 | 179.155 | 177.99 | 178.57 | 178.57 | 0.0 (0.0%) | 445 |
| 2 Apr 2020 | USD | 174.54 | 178.57 | 174.54 | 178.57 | 178.57 | -1.31 (-0.73%) | 1,041 |
| 1 Apr 2020 | USD | 181.4832 | 182.0278 | 178.7629 | 179.88 | 179.88 | -10.83 (-5.68%) | 2,591 |
| 31 Mar 2020 | USD | 190.5845 | 190.79 | 190.5845 | 190.71 | 190.71 | -4.8 (-2.46%) | 1,313 |
| 30 Mar 2020 | USD | 191.0867 | 195.51 | 191.0867 | 195.51 | 195.51 | +5.07 (+2.66%) | 2,513 |
