| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 188.49 | 192.4955 | 188.49 | 190.44 | 190.44 | -4.83 (-2.47%) | 1,783 |
| 26 Mar 2020 | USD | 189.3571 | 196.3705 | 189.3571 | 195.27 | 195.27 | +10.69 (+5.79%) | 3,110 |
| 25 Mar 2020 | USD | 184.72 | 188.3709 | 182.819 | 184.58 | 184.58 | 0.0 (0.0%) | 35,786 |
| 24 Mar 2020 | USD | 173.77 | 184.58 | 173.77 | 184.58 | 184.58 | +27.68 (+17.64%) | 2,668 |
| 23 Mar 2020 | USD | 150.8705 | 159.6066 | 150.8705 | 156.9 | 156.9 | -3.51 (-2.19%) | 3,434 |
| 20 Mar 2020 | USD | 163 | 169.364 | 160.41 | 160.41 | 160.41 | +4.32 (+2.77%) | 7,904 |
| 19 Mar 2020 | USD | 155.63 | 157.5264 | 155.63 | 156.09 | 156.09 | -2.78 (-1.75%) | 355,061 |
| 18 Mar 2020 | USD | 161.0574 | 161.0574 | 158.87 | 158.87 | 158.87 | -11.67 (-6.84%) | 719 |
| 17 Mar 2020 | USD | 158.3958 | 170.54 | 158.3958 | 170.54 | 170.54 | -8.72 (-4.86%) | 1,775 |
| 16 Mar 2020 | USD | 180.9 | 183.4596 | 179.26 | 179.26 | 179.26 | -15.08 (-7.76%) | 5,815 |
| 13 Mar 2020 | USD | 193.8869 | 195.8311 | 193.8869 | 194.34 | 194.34 | +1.32 (+0.68%) | 1,152 |
| 12 Mar 2020 | USD | 192.189 | 195.5469 | 191.34 | 193.02 | 193.02 | -23.68 (-10.93%) | 4,389 |
| 11 Mar 2020 | USD | 217.3 | 217.3 | 216.4877 | 216.7 | 216.7 | -0.45 (-0.21%) | 2,222 |
| 10 Mar 2020 | USD | 217.0838 | 217.15 | 210.46 | 217.15 | 217.15 | +3.8 (+1.78%) | 207,678 |
| 9 Mar 2020 | USD | 213.534 | 213.534 | 213.35 | 213.35 | 213.35 | -13.075 (-5.77%) | 1,109 |
| 6 Mar 2020 | USD | 227.22 | 227.4917 | 223.27 | 226.425 | 226.425 | -12.35 (-5.17%) | 2,357 |
| 5 Mar 2020 | USD | 236.7079 | 238.775 | 236.5389 | 238.775 | 238.775 | +4.55 (+1.94%) | 1,273 |
| 4 Mar 2020 | USD | 233.19 | 234.3031 | 233.19 | 234.225 | 234.225 | +4.95 (+2.16%) | 850 |
| 3 Mar 2020 | USD | 231 | 233.5042 | 229.275 | 229.275 | 229.275 | +12.85 (+5.94%) | 3,400 |
| 2 Mar 2020 | USD | 217.84 | 224.5316 | 216.425 | 216.425 | 216.425 | 0.0 (0.0%) | 1,743 |
| 28 Feb 2020 | USD | 219.11 | 219.9956 | 216.425 | 216.425 | 216.425 | -15.65 (-6.74%) | 6,356 |
| 27 Feb 2020 | USD | 232.05 | 232.6844 | 232.05 | 232.075 | 232.075 | -8.7 (-3.61%) | 1,899 |
| 26 Feb 2020 | USD | 237.38 | 240.775 | 237.38 | 240.775 | 240.775 | -2.625 (-1.08%) | 356,425 |
| 25 Feb 2020 | USD | 245.0292 | 245.0292 | 243.4 | 243.4 | 243.4 | +0.65 (+0.27%) | 2,314 |
| 24 Feb 2020 | USD | 238.75 | 242.75 | 238.75 | 242.75 | 242.75 | -2.3 (-0.94%) | 3,377 |
| 21 Feb 2020 | USD | 245.3611 | 245.3611 | 245.05 | 245.05 | 245.05 | +0.525 (+0.21%) | 966 |
| 20 Feb 2020 | USD | 243.69 | 244.525 | 243.69 | 244.525 | 244.525 | +0.1 (+0.04%) | 2,194 |
| 19 Feb 2020 | USD | 244.19 | 244.425 | 243.7016 | 244.425 | 244.425 | +0.35 (+0.14%) | 2,986 |
| 18 Feb 2020 | USD | 244.55 | 245.8114 | 244.075 | 244.075 | 244.075 | -0.675 (-0.28%) | 3,414 |
| 17 Feb 2020 | USD | 244.75 | 244.75 | 244.75 | 244.75 | 244.75 | 0.0 (0.0%) | 0 |
