| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 326.805 | 330.106 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,361 |
| 29 May 2024 | USD | 326.89 | 326.89 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,273 |
| 28 May 2024 | USD | 325.71 | 330.5101 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,114 |
| 24 May 2024 | USD | 327.22 | 327.3284 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,473 |
| 23 May 2024 | USD | 331.04 | 331.3 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,278 |
| 22 May 2024 | USD | 334.66 | 335.1568 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,034 |
| 21 May 2024 | USD | 338.9 | 339 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,499 |
| 20 May 2024 | USD | 344.25 | 344.25 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 995 |
| 17 May 2024 | USD | 342.87 | 344.98 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 722 |
| 16 May 2024 | USD | 347.59 | 348.5 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 858 |
| 15 May 2024 | USD | 345.63 | 350.3238 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 5,746 |
| 14 May 2024 | USD | 341.01 | 349 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,901 |
| 13 May 2024 | USD | 348.43 | 348.6 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,647 |
| 10 May 2024 | USD | 347.5 | 349.7045 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,072 |
| 9 May 2024 | USD | 339.175 | 346.34 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,233 |
| 8 May 2024 | USD | 339.31 | 340.38 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,614 |
| 7 May 2024 | USD | 344 | 345.4109 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,094 |
| 3 May 2024 | USD | 334.98 | 346.66 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,325 |
| 2 May 2024 | USD | 335.25 | 336.03 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 5,606 |
| 1 May 2024 | USD | 334.3 | 334.3 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 411 |
| 30 Apr 2024 | USD | 336.6 | 336.7 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,111 |
| 29 Apr 2024 | USD | 336.16 | 337.31 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,462 |
| 26 Apr 2024 | USD | 332.17 | 335.7209 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,015 |
| 25 Apr 2024 | USD | 329.302 | 332.64 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,410 |
| 24 Apr 2024 | USD | 337.37 | 337.8735 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 7,965 |
| 23 Apr 2024 | USD | 338.18 | 339.75 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 18,296 |
| 22 Apr 2024 | USD | 338.78 | 339.28 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,495 |
| 19 Apr 2024 | USD | 335 | 335.7306 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,930 |
| 18 Apr 2024 | USD | 335.81 | 336.91 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,073 |
| 17 Apr 2024 | USD | 335.71 | 336.94 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,657 |
