| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 244.82 | 244.87 | 244.75 | 244.75 | 244.75 | +2.475 (+1.02%) | 128 |
| 13 Feb 2020 | USD | 241.6255 | 242.275 | 241.6255 | 242.275 | 242.275 | +2.425 (+1.01%) | 952 |
| 12 Feb 2020 | USD | 240.9 | 240.9 | 239.85 | 239.85 | 239.85 | -1.325 (-0.55%) | 709 |
| 11 Feb 2020 | USD | 240.61 | 241.9616 | 240.61 | 241.175 | 241.175 | +2.85 (+1.20%) | 3,359 |
| 10 Feb 2020 | USD | 238.719 | 238.719 | 238.325 | 238.325 | 238.325 | -0.3 (-0.13%) | 1,338 |
| 7 Feb 2020 | USD | 238.84 | 238.9355 | 237.6 | 238.625 | 238.625 | -0.2 (-0.08%) | 1,144 |
| 6 Feb 2020 | USD | 238.212 | 238.9356 | 238.015 | 238.825 | 238.825 | +2.325 (+0.98%) | 8,612 |
| 5 Feb 2020 | USD | 236.52 | 236.8597 | 236.5 | 236.5 | 236.5 | +1.2 (+0.51%) | 754 |
| 4 Feb 2020 | USD | 234.03 | 235.3 | 234.03 | 235.3 | 235.3 | +2.575 (+1.11%) | 500 |
| 3 Feb 2020 | USD | 229.66 | 232.725 | 229.58 | 232.725 | 232.725 | +1.95 (+0.84%) | 305 |
| 31 Jan 2020 | USD | 232.92 | 232.92 | 230.775 | 230.775 | 230.775 | -1.5 (-0.65%) | 3,073 |
| 30 Jan 2020 | USD | 232 | 232.275 | 231.74 | 232.275 | 232.275 | -2.225 (-0.95%) | 21,424 |
| 29 Jan 2020 | USD | 235.02 | 235.065 | 234.5 | 234.5 | 234.5 | 0.0 (0.0%) | 1,100 |
| 28 Jan 2020 | USD | 231.19 | 234.5 | 231.19 | 234.5 | 234.5 | +3.41 (+1.48%) | 508 |
| 27 Jan 2020 | USD | 228.97 | 231.6298 | 228.97 | 231.09 | 231.09 | -2.63 (-1.13%) | 2,335 |
| 24 Jan 2020 | USD | 233.65 | 234.6745 | 233.65 | 233.72 | 233.72 | +1.223 (+0.53%) | 200,661 |
| 23 Jan 2020 | USD | 232.7437 | 232.7437 | 232.4971 | 232.4971 | 232.4971 | -0.453 (-0.19%) | 799 |
| 22 Jan 2020 | USD | 233.79 | 236.282 | 232.95 | 232.95 | 232.95 | +1.04 (+0.45%) | 208,472 |
| 20 Jan 2020 | USD | 231.91 | 231.91 | 231.91 | 231.91 | 231.91 | +0.5 (+0.22%) | 179,424 |
| 17 Jan 2020 | USD | 231.41 | 231.41 | 231.41 | 231.41 | 231.41 | +3.37 (+1.48%) | 229 |
| 16 Jan 2020 | USD | 225.93 | 228.04 | 225.93 | 228.04 | 228.04 | +5.23 (+2.35%) | 500 |
| 15 Jan 2020 | USD | 222.81 | 224.215 | 222.28 | 222.81 | 222.81 | -0.45 (-0.20%) | 141,843 |
| 14 Jan 2020 | USD | 223.055 | 223.26 | 223.055 | 223.26 | 223.26 | -0.15 (-0.07%) | 263 |
| 13 Jan 2020 | USD | 223.97 | 224.19 | 223.41 | 223.41 | 223.41 | -1.14 (-0.51%) | 582 |
| 10 Jan 2020 | USD | 224.71 | 224.71 | 224.55 | 224.55 | 224.55 | +0.02 (+0.01%) | 1,373 |
| 9 Jan 2020 | USD | 222.29 | 224.79 | 222.29 | 224.53 | 224.53 | +4.049 (+1.84%) | 2,719 |
| 8 Jan 2020 | USD | 218.52 | 220.4811 | 218.52 | 220.4811 | 220.4811 | +3.991 (+1.84%) | 359,409 |
| 6 Jan 2020 | USD | 216.49 | 216.49 | 216.49 | 216.49 | 216.49 | -2.906 (-1.32%) | 328 |
| 3 Jan 2020 | USD | 218.31 | 219.3964 | 218.27 | 219.3964 | 219.3964 | +1.226 (+0.56%) | 1,085 |
| 2 Jan 2020 | USD | 218.4099 | 218.4099 | 218.1702 | 218.1702 | 218.1702 | +1.07 (+0.49%) | 1,877 |
