| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2019 | USD | 217.1 | 217.1 | 217.1 | 217.1 | 217.1 | -3.85 (-1.74%) | 97 |
| 27 Dec 2019 | USD | 221.2 | 221.2 | 220.95 | 220.95 | 220.95 | +0.711 (+0.32%) | 334 |
| 20 Dec 2019 | USD | 220.2392 | 220.2392 | 220.2392 | 220.2392 | 220.2392 | +0.509 (+0.23%) | 514 |
| 19 Dec 2019 | USD | 218 | 219.76 | 218 | 219.73 | 219.73 | +0.9 (+0.41%) | 356,200 |
| 18 Dec 2019 | USD | 218.85 | 218.85 | 218.83 | 218.83 | 218.83 | +3.3 (+1.53%) | 252 |
| 17 Dec 2019 | USD | 215.53 | 217.2275 | 215.53 | 215.53 | 215.53 | +0.06 (+0.03%) | 143,061 |
| 16 Dec 2019 | USD | 215.315 | 215.48 | 215.315 | 215.47 | 215.47 | +4.28 (+2.03%) | 559 |
| 13 Dec 2019 | USD | 212.04 | 212.04 | 211.15 | 211.19 | 211.19 | -0.634 (-0.30%) | 108,254 |
| 11 Dec 2019 | USD | 211.8237 | 212 | 211.8237 | 211.8237 | 211.8237 | -3.836 (-1.78%) | 948 |
| 10 Dec 2019 | USD | 215.66 | 215.66 | 215.66 | 215.66 | 215.66 | +1.37 (+0.64%) | 502 |
| 9 Dec 2019 | USD | 214.29 | 214.29 | 214.29 | 214.29 | 214.29 | +1.87 (+0.88%) | 876 |
| 5 Dec 2019 | USD | 214.36 | 214.36 | 212.42 | 212.42 | 212.42 | -1.88 (-0.88%) | 482 |
| 4 Dec 2019 | USD | 214.3 | 214.33 | 214.3 | 214.3 | 214.3 | -7.573 (-3.41%) | 2,342 |
| 29 Nov 2019 | USD | 221.8734 | 221.8734 | 221.8734 | 221.8734 | 221.8734 | +1.113 (+0.50%) | 251 |
| 27 Nov 2019 | USD | 220.76 | 220.76 | 220.76 | 220.76 | 220.76 | +2.184 (+1.00%) | 355,897 |
| 26 Nov 2019 | USD | 218.76 | 218.76 | 218.5757 | 218.5757 | 218.5757 | +1.189 (+0.55%) | 857 |
| 25 Nov 2019 | USD | 217.3868 | 217.5731 | 217.3868 | 217.3868 | 217.3868 | -0.788 (-0.36%) | 849 |
| 22 Nov 2019 | USD | 218.1749 | 218.1749 | 218.1749 | 218.1749 | 218.1749 | -2.725 (-1.23%) | 639 |
| 21 Nov 2019 | USD | 220.9 | 220.9 | 220.9 | 220.9 | 220.9 | -1.271 (-0.57%) | 77 |
| 20 Nov 2019 | USD | 222.1709 | 222.1709 | 222.1709 | 222.1709 | 222.1709 | -4.307 (-1.90%) | 904 |
| 19 Nov 2019 | USD | 229.6263 | 230.2876 | 226.4775 | 226.4775 | 226.4775 | -11.523 (-4.84%) | 3,346 |
| 18 Nov 2019 | USD | 238.103 | 238.103 | 238 | 238 | 238 | +0.32 (+0.13%) | 751 |
| 15 Nov 2019 | USD | 237.815 | 237.815 | 237.68 | 237.68 | 237.68 | +2.575 (+1.10%) | 330 |
| 14 Nov 2019 | USD | 235.105 | 235.6723 | 235.105 | 235.105 | 235.105 | +3.015 (+1.30%) | 803 |
| 13 Nov 2019 | USD | 233.12 | 233.8028 | 232.09 | 232.09 | 232.09 | +0.29 (+0.13%) | 106,157 |
| 12 Nov 2019 | USD | 231.8 | 234.19 | 231.8 | 231.8 | 231.8 | +0.697 (+0.30%) | 116,834 |
| 11 Nov 2019 | USD | 231.1026 | 231.1026 | 231.1026 | 231.1026 | 231.1026 | -1.697 (-0.73%) | 444 |
| 8 Nov 2019 | USD | 232.8 | 233.0675 | 232.8 | 232.8 | 232.8 | -1.637 (-0.70%) | 680 |
| 7 Nov 2019 | USD | 234.4367 | 234.4367 | 234.4367 | 234.4367 | 234.4367 | +1.421 (+0.61%) | 284 |
| 6 Nov 2019 | USD | 233.016 | 233.016 | 233.016 | 233.016 | 233.016 | +1.923 (+0.83%) | 591 |
