| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 231.0926 | 231.0926 | 231.0926 | 231.0926 | 231.0926 | -3.862 (-1.64%) | 1,934 |
| 4 Nov 2019 | USD | 238.39 | 238.39 | 234.9551 | 234.9551 | 234.9551 | -1.77 (-0.75%) | 1,652 |
| 1 Nov 2019 | USD | 236.725 | 236.78 | 236.725 | 236.725 | 236.725 | +1.485 (+0.63%) | 817 |
| 31 Oct 2019 | USD | 236.8518 | 236.8518 | 235.24 | 235.24 | 235.24 | +0.94 (+0.40%) | 2,057 |
| 30 Oct 2019 | USD | 234.4503 | 234.4503 | 234.3 | 234.3 | 234.3 | -0.65 (-0.28%) | 1,183 |
| 28 Oct 2019 | USD | 234.95 | 235.03 | 234.95 | 234.95 | 234.95 | +0.977 (+0.42%) | 450 |
| 25 Oct 2019 | USD | 233.9727 | 234.5116 | 233.9727 | 233.9727 | 233.9727 | +0.501 (+0.21%) | 903 |
| 24 Oct 2019 | USD | 234.75 | 234.75 | 233.472 | 233.472 | 233.472 | -1.975 (-0.84%) | 504 |
| 23 Oct 2019 | USD | 235.6704 | 235.6704 | 235.4474 | 235.4474 | 235.4474 | -1.203 (-0.51%) | 1,434 |
| 22 Oct 2019 | USD | 236.65 | 236.69 | 236.65 | 236.65 | 236.65 | -0.825 (-0.35%) | 264 |
| 21 Oct 2019 | USD | 238.26 | 238.26 | 237.4752 | 237.4752 | 237.4752 | +0.287 (+0.12%) | 763 |
| 18 Oct 2019 | USD | 237.1885 | 237.83 | 237.1885 | 237.1885 | 237.1885 | +0.689 (+0.29%) | 628 |
| 17 Oct 2019 | USD | 236.5 | 237.4971 | 236.5 | 236.5 | 236.5 | +2.32 (+0.99%) | 1,017 |
| 15 Oct 2019 | USD | 234.18 | 235.7102 | 234.18 | 234.18 | 234.18 | -0.802 (-0.34%) | 61,576 |
| 14 Oct 2019 | USD | 235.2302 | 235.2302 | 234.9306 | 234.9817 | 234.9817 | -0.641 (-0.27%) | 2,330 |
| 11 Oct 2019 | USD | 234.32 | 235.6232 | 234.32 | 235.6232 | 235.6232 | +4.765 (+2.06%) | 4,387 |
| 10 Oct 2019 | USD | 230.2397 | 230.8579 | 230.2397 | 230.8579 | 230.8579 | +4.15 (+1.83%) | 797 |
| 9 Oct 2019 | USD | 227.26 | 227.26 | 226.7075 | 226.7075 | 226.7075 | +0.463 (+0.20%) | 510 |
| 8 Oct 2019 | USD | 225.5739 | 226.8 | 225.5739 | 226.2444 | 226.2444 | -0.827 (-0.36%) | 838 |
| 7 Oct 2019 | USD | 227.51 | 227.51 | 226.8187 | 227.0713 | 227.0713 | -0.217 (-0.10%) | 1,513 |
| 4 Oct 2019 | USD | 227.2879 | 227.2879 | 227.2879 | 227.2879 | 227.2879 | +2.788 (+1.24%) | 333 |
| 3 Oct 2019 | USD | 225.55 | 225.55 | 222.5933 | 224.5 | 224.5 | -0.941 (-0.42%) | 4,043 |
| 2 Oct 2019 | USD | 230.6 | 230.6 | 225.2842 | 225.4405 | 225.4405 | -6.16 (-2.66%) | 6,533 |
| 30 Sep 2019 | USD | 229.79 | 231.6001 | 229.79 | 231.6001 | 231.6001 | +1.81 (+0.79%) | 119,294 |
| 27 Sep 2019 | USD | 229.79 | 229.79 | 229.79 | 229.79 | 229.79 | -0.078 (-0.03%) | 808 |
| 26 Sep 2019 | USD | 229.8684 | 229.8684 | 229.8684 | 229.8684 | 229.8684 | +4.238 (+1.88%) | 175 |
| 25 Sep 2019 | USD | 226.8499 | 226.8499 | 225.63 | 225.63 | 225.63 | -1.81 (-0.80%) | 1,490 |
| 24 Sep 2019 | USD | 228.14 | 228.7045 | 227.271 | 227.44 | 227.44 | +2.77 (+1.23%) | 966 |
| 23 Sep 2019 | USD | 224.67 | 225.8252 | 224.67 | 224.67 | 224.67 | -4.626 (-2.02%) | 1,522 |
| 20 Sep 2019 | USD | 229.2963 | 229.2963 | 229.2963 | 229.2963 | 229.2963 | -0.258 (-0.11%) | 387 |
