| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 229.5545 | 229.5545 | 229.5545 | 229.5545 | 229.5545 | -1.412 (-0.61%) | 486 |
| 18 Sep 2019 | USD | 231.2 | 231.215 | 230.9668 | 230.9668 | 230.9668 | +3.103 (+1.36%) | 615 |
| 17 Sep 2019 | USD | 227.864 | 227.864 | 227.864 | 227.864 | 227.864 | -4.172 (-1.80%) | 2,582 |
| 16 Sep 2019 | USD | 233.98 | 233.98 | 232.0364 | 232.0364 | 232.0364 | -1.439 (-0.62%) | 30,907 |
| 13 Sep 2019 | USD | 233.4754 | 233.4754 | 233.4754 | 233.4754 | 233.4754 | -0.224 (-0.10%) | 1,187 |
| 12 Sep 2019 | USD | 233.6989 | 233.6989 | 233.6989 | 233.6989 | 233.6989 | +3.537 (+1.54%) | 760 |
| 10 Sep 2019 | USD | 230.1619 | 230.1619 | 230.1619 | 230.1619 | 230.1619 | -0.934 (-0.40%) | 1,212 |
| 9 Sep 2019 | USD | 231.5651 | 232.9573 | 231.0962 | 231.0962 | 231.0962 | +0.884 (+0.38%) | 1,052 |
| 6 Sep 2019 | USD | 228.4952 | 230.2117 | 228.4952 | 230.2117 | 230.2117 | +2.612 (+1.15%) | 1,753 |
| 5 Sep 2019 | USD | 227.4506 | 227.6 | 227.4506 | 227.6 | 227.6 | +5.763 (+2.60%) | 1,957 |
| 4 Sep 2019 | USD | 221.837 | 221.837 | 221.837 | 221.837 | 221.837 | -1.95 (-0.87%) | 465 |
| 3 Sep 2019 | USD | 225.3864 | 225.3864 | 223.7872 | 223.7872 | 223.7872 | -3.533 (-1.55%) | 672 |
| 2 Sep 2019 | USD | 227.32 | 227.32 | 227.32 | 227.32 | 227.32 | +0.455 (+0.20%) | 6 |
| 29 Aug 2019 | USD | 224.6376 | 226.8654 | 224.6376 | 226.8654 | 226.8654 | +8.155 (+3.73%) | 2,425 |
| 28 Aug 2019 | USD | 218.21 | 218.71 | 218.21 | 218.71 | 218.71 | -0.84 (-0.38%) | 609,210 |
| 27 Aug 2019 | USD | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | -1.07 (-0.48%) | 15 |
| 22 Aug 2019 | USD | 220.2712 | 220.62 | 220.2712 | 220.62 | 220.62 | +3.462 (+1.59%) | 638 |
| 20 Aug 2019 | USD | 217.1582 | 217.1582 | 217.1582 | 217.1582 | 217.1582 | +10.298 (+4.98%) | 50,063 |
| 19 Aug 2019 | USD | 206.2883 | 206.89 | 206.2883 | 206.86 | 206.86 | +3.11 (+1.53%) | 681 |
| 16 Aug 2019 | USD | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | -0.71 (-0.35%) | 541 |
| 14 Aug 2019 | USD | 204 | 204.46 | 203.9528 | 204.46 | 204.46 | -2.844 (-1.37%) | 1,851 |
| 12 Aug 2019 | USD | 208.6407 | 209.35 | 207.3035 | 207.3035 | 207.3035 | -1.456 (-0.70%) | 2,333 |
| 9 Aug 2019 | USD | 211.57 | 211.57 | 208.76 | 208.76 | 208.76 | -1.41 (-0.67%) | 344 |
| 8 Aug 2019 | USD | 209.27 | 210.21 | 209.245 | 210.17 | 210.17 | -2.66 (-1.25%) | 1,097 |
| 6 Aug 2019 | USD | 206.14 | 212.83 | 206.14 | 212.83 | 212.83 | +6.93 (+3.37%) | 620 |
| 5 Aug 2019 | USD | 206.7943 | 207.23 | 205.88 | 205.9 | 205.9 | -5.774 (-2.73%) | 886 |
| 2 Aug 2019 | USD | 212.83 | 213.0743 | 211.6738 | 211.6738 | 211.6738 | -3.23 (-1.50%) | 17,365 |
| 1 Aug 2019 | USD | 214.9037 | 214.9037 | 214.9037 | 214.9037 | 214.9037 | -2.646 (-1.22%) | 470 |
| 29 Jul 2019 | USD | 217.75 | 217.75 | 217.55 | 217.55 | 217.55 | +2.26 (+1.05%) | 120 |
| 25 Jul 2019 | USD | 214.8155 | 215.29 | 214.8155 | 215.29 | 215.29 | +1.56 (+0.73%) | 615 |
