| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | USD | 213.73 | 213.73 | 213.73 | 213.73 | 213.73 | -0.232 (-0.11%) | 150 |
| 23 Jul 2019 | USD | 213 | 213.9623 | 213 | 213.9623 | 213.9623 | +2.37 (+1.12%) | 502 |
| 22 Jul 2019 | USD | 212.4329 | 212.4329 | 211.5926 | 211.5926 | 211.5926 | -2.847 (-1.33%) | 504 |
| 19 Jul 2019 | USD | 214.44 | 214.44 | 214.44 | 214.44 | 214.44 | +1 (+0.47%) | 5,348 |
| 18 Jul 2019 | USD | 215.5 | 215.5 | 213.44 | 213.44 | 213.44 | -3.272 (-1.51%) | 2,769 |
| 17 Jul 2019 | USD | 216.7116 | 216.7116 | 216.7116 | 216.7116 | 216.7116 | -0.846 (-0.39%) | 311 |
| 16 Jul 2019 | USD | 217.66 | 217.66 | 217.51 | 217.5573 | 217.5573 | -1.095 (-0.50%) | 610 |
| 15 Jul 2019 | USD | 218.1 | 218.6522 | 218.1 | 218.6522 | 218.6522 | +6.212 (+2.92%) | 773 |
| 11 Jul 2019 | USD | 211.4524 | 212.44 | 211.4524 | 212.44 | 212.44 | +2.57 (+1.22%) | 299 |
| 10 Jul 2019 | USD | 209.16 | 209.88 | 209.11 | 209.87 | 209.87 | -1.63 (-0.77%) | 1,182 |
| 9 Jul 2019 | USD | 211.68 | 211.68 | 211.5 | 211.5 | 211.5 | -1.1 (-0.52%) | 227 |
| 8 Jul 2019 | USD | 212.69 | 212.69 | 212.6 | 212.6 | 212.6 | +0.62 (+0.29%) | 12 |
| 5 Jul 2019 | USD | 210.82 | 211.98 | 210.82 | 211.98 | 211.98 | -0.12 (-0.06%) | 534 |
| 3 Jul 2019 | USD | 211.11 | 212.1 | 211.11 | 212.1 | 212.1 | +3.42 (+1.64%) | 446 |
| 2 Jul 2019 | USD | 208.775 | 208.8907 | 208.4989 | 208.6797 | 208.6797 | +0.71 (+0.34%) | 7,499 |
| 1 Jul 2019 | USD | 211.14 | 211.14 | 207.97 | 207.97 | 207.97 | +0.27 (+0.13%) | 172 |
| 28 Jun 2019 | USD | 207.7 | 207.7 | 207.7 | 207.7 | 207.7 | +2.01 (+0.98%) | 218 |
| 25 Jun 2019 | USD | 205.5 | 205.78 | 205.5 | 205.69 | 205.69 | -2.64 (-1.27%) | 526 |
| 24 Jun 2019 | USD | 209.39 | 209.39 | 208.33 | 208.33 | 208.33 | -3.14 (-1.48%) | 3,180 |
| 21 Jun 2019 | USD | 211.47 | 211.47 | 211.47 | 211.47 | 211.47 | +2.232 (+1.07%) | 39,585 |
| 18 Jun 2019 | USD | 207.8004 | 209.2381 | 207.8004 | 209.2381 | 209.2381 | +1.148 (+0.55%) | 2,338 |
| 17 Jun 2019 | USD | 205.74 | 208.09 | 205.74 | 208.09 | 208.09 | +7.89 (+3.94%) | 307 |
| 13 Jun 2019 | USD | 200.225 | 200.3 | 200.2 | 200.2 | 200.2 | +1.86 (+0.94%) | 543 |
| 12 Jun 2019 | USD | 198.01 | 198.34 | 198.01 | 198.34 | 198.34 | +0.357 (+0.18%) | 359 |
| 7 Jun 2019 | USD | 197.17 | 197.9832 | 197.17 | 197.9832 | 197.9832 | +1.123 (+0.57%) | 319 |
| 6 Jun 2019 | USD | 196.86 | 196.86 | 196.86 | 196.86 | 196.86 | +1.61 (+0.82%) | 45 |
| 5 Jun 2019 | USD | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | +5.12 (+2.69%) | 175,001 |
| 30 May 2019 | USD | 190.13 | 190.13 | 190.13 | 190.13 | 190.13 | +0.12 (+0.06%) | 197 |
| 29 May 2019 | USD | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | -3.64 (-1.88%) | 158 |
| 28 May 2019 | USD | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | +1.59 (+0.83%) | 2 |
