| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 192.06 | 192.06 | 192.06 | 192.06 | 192.06 | -1.217 (-0.63%) | 183 |
| 17 May 2019 | USD | 192.08 | 193.2767 | 192.08 | 193.2767 | 193.2767 | -1.148 (-0.59%) | 336 |
| 16 May 2019 | USD | 194.425 | 194.425 | 194.425 | 194.425 | 194.425 | +1.9 (+0.99%) | 275 |
| 15 May 2019 | USD | 192.5249 | 192.5249 | 192.5249 | 192.5249 | 192.5249 | +1.475 (+0.77%) | 293 |
| 14 May 2019 | USD | 191.06 | 191.06 | 191.05 | 191.05 | 191.05 | +1.525 (+0.80%) | 135,320 |
| 13 May 2019 | USD | 191.4224 | 191.4224 | 189.525 | 189.525 | 189.525 | -1.775 (-0.93%) | 616 |
| 10 May 2019 | USD | 190.7 | 191.4 | 190.7 | 191.3 | 191.3 | -2.73 (-1.41%) | 1,210 |
| 9 May 2019 | USD | 194.01 | 194.12 | 194.01 | 194.03 | 194.03 | -1.7 (-0.87%) | 574 |
| 8 May 2019 | USD | 193.84 | 195.73 | 193.84 | 195.73 | 195.73 | -1.11 (-0.56%) | 1,894 |
| 7 May 2019 | USD | 196.91 | 196.91 | 196.84 | 196.84 | 196.84 | -5.75 (-2.84%) | 196 |
| 1 May 2019 | USD | 203.2 | 203.205 | 202.59 | 202.59 | 202.59 | -2.64 (-1.29%) | 732 |
| 26 Apr 2019 | USD | 205.3 | 205.3 | 205.23 | 205.23 | 205.23 | -2.455 (-1.18%) | 605 |
| 25 Apr 2019 | USD | 205.9049 | 207.6853 | 205.9049 | 207.6853 | 207.6853 | +0.496 (+0.24%) | 384 |
| 23 Apr 2019 | USD | 204.7041 | 207.1894 | 204.7041 | 207.1894 | 207.1894 | +1.439 (+0.70%) | 181,071 |
| 18 Apr 2019 | USD | 205.75 | 205.75 | 205.75 | 205.75 | 205.75 | -0.312 (-0.15%) | 198 |
| 17 Apr 2019 | USD | 205.4001 | 206.0618 | 205.4001 | 206.0618 | 206.0618 | +1.372 (+0.67%) | 1,094 |
| 16 Apr 2019 | USD | 204.69 | 204.69 | 204.69 | 204.69 | 204.69 | +1.07 (+0.53%) | 491 |
| 15 Apr 2019 | USD | 203.62 | 203.62 | 203.62 | 203.62 | 203.62 | +0.42 (+0.21%) | 316,168 |
| 12 Apr 2019 | USD | 203.2 | 203.2 | 203.2 | 203.2 | 203.2 | +2.845 (+1.42%) | 297 |
| 10 Apr 2019 | USD | 201.1 | 201.1 | 200.3552 | 200.3552 | 200.3552 | -2.123 (-1.05%) | 1,034 |
| 9 Apr 2019 | USD | 202.4786 | 202.4786 | 202.4786 | 202.4786 | 202.4786 | -0.702 (-0.35%) | 333 |
| 8 Apr 2019 | USD | 203.1806 | 203.1806 | 203.1806 | 203.1806 | 203.1806 | +1.081 (+0.53%) | 338 |
| 5 Apr 2019 | USD | 202.255 | 202.255 | 202.1 | 202.1 | 202.1 | +2.46 (+1.23%) | 314 |
| 4 Apr 2019 | USD | 198.83 | 200.39 | 195.39 | 199.64 | 199.64 | +4.64 (+2.38%) | 4,326 |
| 3 Apr 2019 | USD | 195 | 195 | 195 | 195 | 195 | -0.39 (-0.20%) | 203 |
| 2 Apr 2019 | USD | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | +0.025 (+0.01%) | 90 |
| 1 Apr 2019 | USD | 195.365 | 195.365 | 195.365 | 195.365 | 195.365 | +7.245 (+3.85%) | 802 |
| 25 Mar 2019 | USD | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | -2.566 (-1.35%) | 257 |
| 22 Mar 2019 | USD | 190.6858 | 190.6858 | 190.6858 | 190.6858 | 190.6858 | +6.556 (+3.56%) | 162 |
| 20 Mar 2019 | USD | 184.13 | 184.13 | 184.13 | 184.13 | 184.13 | -0.04 (-0.02%) | 460 |
