| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 184.17 | 184.17 | 184.17 | 184.17 | 184.17 | +1.24 (+0.68%) | 49 |
| 18 Mar 2019 | USD | 182.57 | 183.41 | 182.39 | 182.93 | 182.93 | -2.75 (-1.48%) | 5,502 |
| 4 Mar 2019 | USD | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | -0.14 (-0.08%) | 861 |
| 1 Mar 2019 | USD | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | -0.27 (-0.15%) | 1,612 |
| 26 Feb 2019 | USD | 184.46 | 186.77 | 183.94 | 186.09 | 186.09 | -5.63 (-2.94%) | 4,180 |
| 25 Feb 2019 | USD | 191.72 | 191.72 | 191.72 | 191.72 | 191.72 | -0.11 (-0.06%) | 295 |
| 20 Feb 2019 | USD | 191.44 | 191.83 | 191.44 | 191.83 | 191.83 | -0.45 (-0.23%) | 1,110 |
| 19 Feb 2019 | USD | 192.245 | 192.31 | 192.245 | 192.28 | 192.28 | +5.43 (+2.91%) | 494 |
| 13 Feb 2019 | USD | 186.84 | 187.67 | 186.71 | 186.85 | 186.85 | +0.98 (+0.53%) | 4,221 |
| 5 Feb 2019 | USD | 185.87 | 185.87 | 185.87 | 185.87 | 185.87 | +1.13 (+0.61%) | 411 |
| 1 Feb 2019 | USD | 184.03 | 184.74 | 183.9 | 184.74 | 184.74 | +7.47 (+4.21%) | 1,369 |
| 23 Jan 2019 | USD | 177.27 | 177.27 | 177.27 | 177.27 | 177.27 | +4.038 (+2.33%) | 28 |
| 17 Jan 2019 | USD | 173.2318 | 173.2318 | 173.2318 | 173.2318 | 173.2318 | -4.018 (-2.27%) | 2,330 |
| 16 Jan 2019 | USD | 177.09 | 177.46 | 175.98 | 177.25 | 177.25 | +2.7 (+1.55%) | 817 |
| 7 Jan 2019 | USD | 174.46 | 174.57 | 174.46 | 174.55 | 174.55 | +2.14 (+1.24%) | 1,448 |
| 3 Jan 2019 | USD | 172.41 | 172.41 | 172.41 | 172.41 | 172.41 | +12.23 (+7.64%) | 5 |
| 24 Dec 2018 | USD | 160.48 | 160.48 | 160.18 | 160.18 | 160.18 | -9.66 (-5.69%) | 133 |
| 18 Dec 2018 | USD | 169.84 | 169.84 | 169.84 | 169.84 | 169.84 | -4.235 (-2.43%) | 16,081 |
| 12 Dec 2018 | USD | 174.075 | 174.075 | 174.075 | 174.075 | 174.075 | +2.441 (+1.42%) | 6,674 |
| 6 Dec 2018 | USD | 172.64 | 172.64 | 171.6345 | 171.6345 | 171.6345 | -10.105 (-5.56%) | 529 |
| 5 Dec 2018 | USD | 181.74 | 181.74 | 181.74 | 181.74 | 181.74 | +1.42 (+0.79%) | 4 |
| 3 Dec 2018 | USD | 180.32 | 180.32 | 180.32 | 180.32 | 180.32 | +1.36 (+0.76%) | 459 |
| 30 Nov 2018 | USD | 175.3 | 179.03 | 175.3 | 178.96 | 178.96 | +8.61 (+5.05%) | 3,101 |
| 27 Nov 2018 | USD | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | +1.52 (+0.90%) | 22 |
| 23 Nov 2018 | USD | 169.22 | 170.25 | 168.52 | 168.83 | 168.83 | -10.17 (-5.68%) | 1,066 |
| 14 Nov 2018 | USD | 179 | 179 | 179 | 179 | 179 | -0.68 (-0.38%) | 757 |
| 1 Nov 2018 | USD | 176.57 | 179.86 | 176.05 | 179.68 | 179.68 | +7.45 (+4.33%) | 1,221 |
| 29 Oct 2018 | USD | 172.23 | 172.23 | 172.23 | 172.23 | 172.23 | -26.62 (-13.39%) | 220 |
| 12 Oct 2018 | USD | 189.74 | 198.85 | 189.74 | 198.85 | 198.85 | +1.65 (+0.84%) | 327 |
| 8 Oct 2018 | USD | 197.8 | 197.8 | 196.12 | 197.2 | 197.2 | -8.9 (-4.32%) | 1,260 |
