| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 206.1 | 206.1 | 206.1 | 206.1 | 206.1 | -1.4 (-0.67%) | 87 |
| 2 Oct 2018 | USD | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | -1.02 (-0.49%) | 179 |
| 1 Oct 2018 | USD | 208.52 | 208.52 | 208.52 | 208.52 | 208.52 | -3.87 (-1.82%) | 1,398 |
| 24 Sep 2018 | USD | 212.39 | 212.39 | 212.39 | 212.39 | 212.39 | +37.39 (+21.37%) | 13 |
| 21 Sep 2018 | USD | 175 | 175 | 175 | 175 | 175 | -34.45 (-16.45%) | 115 |
| 14 Sep 2018 | USD | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | -3.25 (-1.53%) | 256 |
| 12 Sep 2018 | USD | 212.7 | 212.7 | 212.7 | 212.7 | 212.7 | +7.62 (+3.72%) | 826 |
| 5 Sep 2018 | USD | 205.08 | 205.08 | 205.08 | 205.08 | 205.08 | +4.78 (+2.39%) | 434 |
| 21 Aug 2018 | USD | 198.63 | 200.3 | 198.57 | 200.3 | 200.3 | +4.58 (+2.34%) | 1,319 |
| 13 Aug 2018 | USD | 195.75 | 195.75 | 195.72 | 195.72 | 195.72 | -7.37 (-3.63%) | 1,283 |
| 20 Jul 2018 | USD | 202.08 | 203.09 | 201.94 | 203.09 | 203.09 | +7.64 (+3.91%) | 640 |
| 9 Jul 2018 | USD | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | +1.52 (+0.78%) | 136 |
| 6 Jul 2018 | USD | 193.93 | 193.93 | 193.93 | 193.93 | 193.93 | -0.23 (-0.12%) | 290 |
| 5 Jul 2018 | USD | 194.16 | 194.16 | 194.16 | 194.16 | 194.16 | -5.55 (-2.78%) | 730 |
| 11 Jun 2018 | USD | 199.84 | 199.84 | 199.71 | 199.71 | 199.71 | +1.79 (+0.90%) | 4,801 |
| 8 Jun 2018 | USD | 195.77 | 197.92 | 195.47 | 197.92 | 197.92 | +1.89 (+0.96%) | 7,371 |
| 7 Jun 2018 | USD | 193.59 | 197.12 | 193.59 | 196.03 | 196.03 | +3.1 (+1.61%) | 1,907 |
| 6 Jun 2018 | USD | 192.92 | 193.13 | 191.48 | 192.93 | 192.93 | +2.02 (+1.06%) | 2,455 |
| 5 Jun 2018 | USD | 191.36 | 191.36 | 190.91 | 190.91 | 190.91 | +3.56 (+1.90%) | 324 |
| 4 Jun 2018 | USD | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | -0.12 (-0.06%) | 171 |
| 1 Jun 2018 | USD | 186.55 | 188.14 | 186.55 | 187.47 | 187.47 | +0.38 (+0.20%) | 475 |
| 31 May 2018 | USD | 187.09 | 187.09 | 187.09 | 187.09 | 187.09 | -2.7 (-1.42%) | 7,168 |
| 22 May 2018 | USD | 189.79 | 189.79 | 189.79 | 189.79 | 189.79 | +2.37 (+1.26%) | 1,551 |
| 21 May 2018 | USD | 187.42 | 187.42 | 187.42 | 187.42 | 187.42 | +2.09 (+1.13%) | 0 |
| 18 May 2018 | USD | 185.33 | 185.33 | 185.33 | 185.33 | 185.33 | -1.05 (-0.56%) | 177 |
| 17 May 2018 | USD | 186.56 | 186.57 | 186.38 | 186.38 | 186.38 | -1.6 (-0.85%) | 345 |
| 16 May 2018 | USD | 187.98 | 187.98 | 187.98 | 187.98 | 187.98 | -3.1 (-1.62%) | 0 |
| 15 May 2018 | USD | 191.08 | 191.08 | 191.08 | 191.08 | 191.08 | +0.77 (+0.40%) | 2,040 |
| 14 May 2018 | USD | 190.31 | 190.31 | 190.31 | 190.31 | 190.31 | +3.15 (+1.68%) | 87 |
| 11 May 2018 | USD | 187.16 | 187.16 | 187.16 | 187.16 | 187.16 | +0.8 (+0.43%) | 2,729 |
