| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 185.97 | 186.36 | 185.97 | 186.36 | 186.36 | +1.32 (+0.71%) | 245 |
| 9 May 2018 | USD | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | +1.48 (+0.81%) | 263 |
| 8 May 2018 | USD | 183.56 | 183.56 | 183.56 | 183.56 | 183.56 | +0.37 (+0.20%) | 139 |
| 4 May 2018 | USD | 185.775 | 185.775 | 183.19 | 183.19 | 183.19 | -2.72 (-1.46%) | 31 |
| 3 May 2018 | USD | 185.91 | 185.91 | 185.91 | 185.91 | 185.91 | +1.28 (+0.69%) | 211 |
| 2 May 2018 | USD | 184.63 | 184.63 | 184.63 | 184.63 | 184.63 | -0.17 (-0.09%) | 220 |
| 1 May 2018 | USD | 184.8 | 184.8 | 184.8 | 184.8 | 184.8 | -1.66 (-0.89%) | 0 |
| 30 Apr 2018 | USD | 186.46 | 186.46 | 186.46 | 186.46 | 186.46 | +0.74 (+0.40%) | 5,835 |
| 27 Apr 2018 | USD | 185.72 | 185.72 | 185.72 | 185.72 | 185.72 | +8.33 (+4.70%) | 0 |
| 26 Apr 2018 | USD | 177.39 | 177.39 | 177.39 | 177.39 | 177.39 | +1.13 (+0.64%) | 791 |
| 25 Apr 2018 | USD | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | -1.4 (-0.79%) | 610 |
| 24 Apr 2018 | USD | 177.66 | 177.66 | 177.66 | 177.66 | 177.66 | +0.65 (+0.37%) | 2,082 |
| 23 Apr 2018 | USD | 177.01 | 177.01 | 177.01 | 177.01 | 177.01 | -0.07 (-0.04%) | 0 |
| 20 Apr 2018 | USD | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | -2.77 (-1.54%) | 78 |
| 19 Apr 2018 | USD | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | +4.94 (+2.82%) | 42 |
| 18 Apr 2018 | USD | 174.91 | 174.91 | 174.91 | 174.91 | 174.91 | +0.48 (+0.28%) | 843 |
| 17 Apr 2018 | USD | 175.2774 | 175.2774 | 174.43 | 174.43 | 174.43 | +1.63 (+0.94%) | 530 |
| 16 Apr 2018 | USD | 172.8 | 172.8 | 172.8 | 172.8 | 172.8 | -0.56 (-0.32%) | 35 |
| 13 Apr 2018 | USD | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | +0.5 (+0.29%) | 0 |
| 12 Apr 2018 | USD | 172.86 | 172.86 | 172.86 | 172.86 | 172.86 | -0.63 (-0.36%) | 224 |
| 11 Apr 2018 | USD | 173.49 | 173.49 | 173.49 | 173.49 | 173.49 | +0.98 (+0.57%) | 481 |
| 10 Apr 2018 | USD | 172.51 | 172.51 | 172.51 | 172.51 | 172.51 | -1.94 (-1.11%) | 118 |
| 9 Apr 2018 | USD | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | -4.68 (-2.61%) | 617 |
| 6 Apr 2018 | USD | 179.13 | 179.13 | 179.13 | 179.13 | 179.13 | +1.69 (+0.95%) | 418 |
| 5 Apr 2018 | USD | 177.44 | 177.44 | 177.44 | 177.44 | 177.44 | +3.68 (+2.12%) | 768 |
| 4 Apr 2018 | USD | 173.76 | 173.76 | 173.76 | 173.76 | 173.76 | +0.86 (+0.50%) | 1,238 |
| 3 Apr 2018 | USD | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | -1.86 (-1.06%) | 201 |
| 29 Mar 2018 | USD | 174.76 | 174.76 | 174.76 | 174.76 | 174.76 | +0.08 (+0.05%) | 366 |
| 28 Mar 2018 | USD | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | -1.7 (-0.96%) | 793 |
| 27 Mar 2018 | USD | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | +4.58 (+2.67%) | 1,382 |
