| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | -3.49 (-1.99%) | 0 |
| 23 Mar 2018 | USD | 175.29 | 175.29 | 175.29 | 175.29 | 175.29 | -2.73 (-1.53%) | 6,128 |
| 22 Mar 2018 | USD | 178.02 | 178.02 | 178.02 | 178.02 | 178.02 | -0.14 (-0.08%) | 1,031 |
| 21 Mar 2018 | USD | 178.16 | 178.16 | 178.16 | 178.16 | 178.16 | +1.06 (+0.60%) | 585 |
| 20 Mar 2018 | USD | 177.1 | 177.1 | 177.1 | 177.1 | 177.1 | -1.86 (-1.04%) | 164 |
| 19 Mar 2018 | USD | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | +0.89 (+0.50%) | 644 |
| 16 Mar 2018 | USD | 178.07 | 178.07 | 178.07 | 178.07 | 178.07 | +0.66 (+0.37%) | 790 |
| 15 Mar 2018 | USD | 176.9412 | 177.41 | 176.89 | 177.41 | 177.41 | -0.94 (-0.53%) | 2,329 |
| 14 Mar 2018 | USD | 176.96 | 178.35 | 176.84 | 178.35 | 178.35 | -1.36 (-0.76%) | 607 |
| 13 Mar 2018 | USD | 179.71 | 179.71 | 179.71 | 179.71 | 179.71 | -2.45 (-1.34%) | 5 |
| 12 Mar 2018 | USD | 182.16 | 182.16 | 182.16 | 182.16 | 182.16 | +4.22 (+2.37%) | 1,085 |
| 9 Mar 2018 | USD | 177.94 | 177.94 | 177.94 | 177.94 | 177.94 | -0.64 (-0.36%) | 70 |
| 8 Mar 2018 | USD | 178.58 | 178.58 | 178.58 | 178.58 | 178.58 | -3.06 (-1.68%) | 11 |
| 7 Mar 2018 | USD | 181.64 | 181.64 | 181.64 | 181.64 | 181.64 | -0.1 (-0.06%) | 699 |
| 6 Mar 2018 | USD | 181.74 | 181.74 | 181.74 | 181.74 | 181.74 | +3.28 (+1.84%) | 1,091 |
| 5 Mar 2018 | USD | 178.46 | 178.46 | 178.46 | 178.46 | 178.46 | -1.18 (-0.66%) | 1,250 |
| 2 Mar 2018 | USD | 179.64 | 179.64 | 179.64 | 179.64 | 179.64 | -2.63 (-1.44%) | 129 |
| 1 Mar 2018 | USD | 182.27 | 182.27 | 182.27 | 182.27 | 182.27 | -2.71 (-1.47%) | 73 |
| 28 Feb 2018 | USD | 184.98 | 184.98 | 184.98 | 184.98 | 184.98 | -3.48 (-1.85%) | 432 |
| 27 Feb 2018 | USD | 189.01 | 189.1 | 188.46 | 188.46 | 188.46 | +0.11 (+0.06%) | 3,779 |
| 26 Feb 2018 | USD | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | +2.2 (+1.18%) | 820 |
| 23 Feb 2018 | USD | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | +2.482 (+1.35%) | 819 |
| 22 Feb 2018 | USD | 183.668 | 184.8613 | 183.668 | 183.668 | 183.668 | -1.712 (-0.92%) | 1,244 |
| 21 Feb 2018 | USD | 185.38 | 185.38 | 184.66 | 185.38 | 185.38 | -1.59 (-0.85%) | 100 |
| 20 Feb 2018 | USD | 189.9466 | 189.9466 | 186.97 | 186.97 | 186.97 | 0.0 (0.0%) | 11,180 |
| 19 Feb 2018 | USD | 186.97 | 186.97 | 186.97 | 186.97 | 186.97 | +1.7 (+0.92%) | 0 |
| 16 Feb 2018 | USD | 185.27 | 186.334 | 184.9845 | 185.27 | 185.27 | +0.196 (+0.11%) | 622 |
| 15 Feb 2018 | USD | 185.074 | 186.867 | 185.074 | 185.074 | 185.074 | +2.816 (+1.55%) | 22,976 |
| 14 Feb 2018 | USD | 182.258 | 182.258 | 181.726 | 182.258 | 182.258 | -1.802 (-0.98%) | 24,678 |
| 13 Feb 2018 | USD | 184.06 | 184.06 | 182.9171 | 184.06 | 184.06 | -1.584 (-0.85%) | 2,021 |
