| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 336.82 | 338.19 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 504,963 |
| 15 Apr 2024 | USD | 345.995 | 345.995 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,739 |
| 12 Apr 2024 | USD | 346.1656 | 346.1656 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,571 |
| 11 Apr 2024 | USD | 350.56 | 351.57 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 166,444 |
| 10 Apr 2024 | USD | 351.82 | 353.88 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 15,940 |
| 9 Apr 2024 | USD | 363.735 | 364.23 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,478,213 |
| 8 Apr 2024 | USD | 357.77 | 362.35 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,634 |
| 5 Apr 2024 | USD | 358.045 | 359.21 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,086 |
| 4 Apr 2024 | USD | 363.01 | 363.4611 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,311 |
| 3 Apr 2024 | USD | 362.06 | 362.34 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,252 |
| 2 Apr 2024 | USD | 367 | 367 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 6,732 |
| 28 Mar 2024 | USD | 380.85 | 387.16 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 801,555 |
| 27 Mar 2024 | USD | 381 | 385.18 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,322 |
| 26 Mar 2024 | USD | 382.32 | 384.2437 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,791 |
| 25 Mar 2024 | USD | 389.04 | 389.89 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,260 |
| 22 Mar 2024 | USD | 394.54 | 396.15 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,199 |
| 21 Mar 2024 | USD | 389.07 | 396.83 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,978 |
| 20 Mar 2024 | USD | 378.79 | 384.25 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,218 |
| 19 Mar 2024 | USD | 374.89 | 378.36 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,842 |
| 18 Mar 2024 | USD | 374.53 | 376.9 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,262 |
| 15 Mar 2024 | USD | 374.535 | 378.3 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 4,441 |
| 14 Mar 2024 | USD | 377.96 | 380.08 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 9,254 |
| 13 Mar 2024 | USD | 376.29 | 382.65 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,941 |
| 12 Mar 2024 | USD | 372.54 | 375.8582 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 780 |
| 11 Mar 2024 | USD | 372.265 | 372.75 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,709 |
| 8 Mar 2024 | USD | 375.275 | 376.55 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 177,390 |
| 7 Mar 2024 | USD | 378.985 | 380.18 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 2,968 |
| 6 Mar 2024 | USD | 378.47 | 379.505 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 1,317 |
| 5 Mar 2024 | USD | 380.215 | 380.91 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 3,428 |
| 4 Mar 2024 | USD | 383.795 | 384.18 | 178.57 | 178.57 | 178.57 | 0.0 (0.0%) | 960 |
