| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 185.644 | 186.33 | 185.644 | 185.644 | 185.644 | +3.044 (+1.67%) | 29,031 |
| 9 Feb 2018 | USD | 182.6 | 183.274 | 182.6 | 182.6 | 182.6 | -3.61 (-1.94%) | 3,362 |
| 8 Feb 2018 | USD | 186.21 | 186.21 | 186.1 | 186.21 | 186.21 | -4.83 (-2.53%) | 42,824 |
| 7 Feb 2018 | USD | 188.6405 | 192.43 | 188.6405 | 191.04 | 191.04 | +6.491 (+3.52%) | 4,456 |
| 6 Feb 2018 | USD | 184.5486 | 186.6255 | 184.5486 | 184.5486 | 184.5486 | -9.421 (-4.86%) | 5,816 |
| 5 Feb 2018 | USD | 193.37 | 193.97 | 193.37 | 193.97 | 193.97 | -5.93 (-2.97%) | 180 |
| 2 Feb 2018 | USD | 198.0722 | 199.9 | 198.0722 | 199.9 | 199.9 | -1.858 (-0.92%) | 26,000 |
| 1 Feb 2018 | USD | 201.758 | 201.758 | 201.758 | 201.758 | 201.758 | -1.462 (-0.72%) | 618 |
| 31 Jan 2018 | USD | 203.22 | 203.22 | 203.22 | 203.22 | 203.22 | -1.7 (-0.83%) | 34 |
| 30 Jan 2018 | USD | 204.92 | 204.92 | 201.2435 | 204.92 | 204.92 | -2.31 (-1.11%) | 5,456 |
| 29 Jan 2018 | USD | 206.8305 | 207.23 | 206.3012 | 207.23 | 207.23 | +2.268 (+1.11%) | 3,083 |
| 26 Jan 2018 | USD | 204.962 | 204.962 | 204.73 | 204.962 | 204.962 | -0.766 (-0.37%) | 1,941 |
| 25 Jan 2018 | USD | 205.728 | 205.728 | 205.728 | 205.728 | 205.728 | -0.702 (-0.34%) | 13,647 |
| 24 Jan 2018 | USD | 206.43 | 206.496 | 206.43 | 206.43 | 206.43 | +1.97 (+0.96%) | 25,467 |
| 23 Jan 2018 | USD | 204.46 | 205.584 | 204.46 | 204.46 | 204.46 | +2.1 (+1.04%) | 57,174 |
| 22 Jan 2018 | USD | 202.36 | 203.026 | 202.36 | 202.36 | 202.36 | +4.03 (+2.03%) | 329,033 |
| 19 Jan 2018 | USD | 198.33 | 201.0415 | 198.33 | 198.33 | 198.33 | -1.49 (-0.75%) | 6,447 |
| 18 Jan 2018 | USD | 199.82 | 199.82 | 199.82 | 199.82 | 199.82 | +2.08 (+1.05%) | 1,164 |
| 17 Jan 2018 | USD | 197.74 | 197.74 | 197.74 | 197.74 | 197.74 | +0.26 (+0.13%) | 284 |
| 16 Jan 2018 | USD | 197.48 | 198.42 | 197.48 | 197.48 | 197.48 | +1.06 (+0.54%) | 49,293 |
| 15 Jan 2018 | USD | 196.42 | 196.42 | 196.42 | 196.42 | 196.42 | +96.932 (+97.43%) | 752 |
| 11 Nov 2014 | USD | 99.488 | 99.488 | 99.488 | 99.488 | 99.488 | +2.657 (+2.74%) | 100 |
| 7 Nov 2014 | USD | 96.8306 | 96.8306 | 96.8306 | 96.8306 | 96.8306 | +65.411 (+208.18%) | 25 |
| 13 Nov 2007 | USD | 28.3251 | 31.4199 | 28.3251 | 31.4199 | 31.4199 | +0.205 (+0.66%) | 4,000 |
| 12 Nov 2007 | USD | 29.0326 | 31.2152 | 29.0326 | 31.2152 | 31.2152 | -0.54 (-1.70%) | 510 |
| 9 Nov 2007 | USD | 28.3832 | 31.7557 | 28.3832 | 31.7557 | 31.7557 | -1.687 (-5.04%) | 175 |
| 15 Oct 2007 | USD | 32.9323 | 33.4427 | 32.9323 | 33.4427 | 33.4427 | -0.249 (-0.74%) | 1,250 |
| 4 Oct 2007 | USD | 33.9264 | 33.9264 | 33.6917 | 33.6917 | 33.6917 | +0.894 (+2.72%) | 4,000 |
| 27 Sep 2007 | USD | 32.6528 | 32.7981 | 32.6528 | 32.7981 | 32.7981 | -0.193 (-0.58%) | 48 |
| 25 Sep 2007 | USD | 32.9003 | 32.991 | 32.9003 | 32.991 | 32.991 | -2.631 (-7.39%) | 45 |
