| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2007 | USD | 35.9615 | 35.9615 | 35.6221 | 35.6221 | 35.6221 | -1.725 (-4.62%) | 2,035 |
| 30 Jul 2007 | USD | 36.3353 | 37.3474 | 36.3353 | 37.3474 | 37.3474 | -3.636 (-8.87%) | 390 |
| 20 Jun 2007 | USD | 40.6143 | 40.983 | 40.6143 | 40.983 | 40.983 | +2.889 (+7.58%) | 101 |
| 18 Jun 2007 | USD | 38.2323 | 38.2323 | 38.0937 | 38.0937 | 38.0937 | -0.663 (-1.71%) | 175 |
| 11 May 2007 | USD | 38.8759 | 38.8759 | 38.7569 | 38.7569 | 38.7569 | +0.533 (+1.39%) | 1,000 |
| 1 May 2007 | USD | 37.7839 | 38.2238 | 37.7839 | 38.2238 | 38.2238 | -1.12 (-2.85%) | 63 |
| 17 Apr 2007 | USD | 38.9792 | 39.344 | 38.9792 | 39.344 | 39.344 | +1.345 (+3.54%) | 10 |
| 5 Apr 2007 | USD | 37.9196 | 37.9985 | 37.9196 | 37.9985 | 37.9985 | +0.045 (+0.12%) | 121 |
| 26 Mar 2007 | USD | 37.8067 | 37.9537 | 37.8067 | 37.9537 | 37.9537 | -3.845 (-9.20%) | 262 |
| 15 Feb 2007 | USD | 41.5833 | 41.7982 | 41.5833 | 41.7982 | 41.7982 | +0.929 (+2.27%) | 250 |
| 1 Feb 2007 | USD | 41.1845 | 41.1845 | 40.8692 | 40.8692 | 40.8692 | +0.045 (+0.11%) | 128 |
| 18 Jan 2007 | USD | 40.3879 | 40.8245 | 40.3879 | 40.8245 | 40.8245 | +0.645 (+1.60%) | 3,700 |
| 16 Jan 2007 | USD | 40.121 | 40.1799 | 40.121 | 40.1799 | 40.1799 | -0.138 (-0.34%) | 49 |
| 12 Jan 2007 | USD | 40.181 | 40.3182 | 40.181 | 40.3182 | 40.3182 | +0.845 (+2.14%) | 200 |
| 9 Jan 2007 | USD | 39.4274 | 39.4728 | 39.4274 | 39.4728 | 39.4728 | -2.095 (-5.04%) | 100 |
| 3 Jan 2007 | USD | 41.4115 | 41.5677 | 41.4115 | 41.5677 | 41.5677 | +2.112 (+5.35%) | 52 |
| 1 Dec 2006 | USD | 38.9406 | 39.4555 | 38.9406 | 39.4555 | 39.4555 | +2.859 (+7.81%) | 144 |
| 10 Nov 2006 | USD | 36.6349 | 36.6349 | 36.5966 | 36.5966 | 36.5966 | -0.819 (-2.19%) | 1,500 |
| 7 Nov 2006 | USD | 37.1504 | 37.4154 | 37.1504 | 37.4154 | 37.4154 | +0.398 (+1.07%) | 5 |
| 6 Nov 2006 | USD | 37.0557 | 37.0557 | 37.0177 | 37.0177 | 37.0177 | +0.189 (+0.51%) | 2,000 |
| 13 Oct 2006 | USD | 36.751 | 36.8287 | 36.751 | 36.8287 | 36.8287 | +0.667 (+1.85%) | 67 |
| 28 Sep 2006 | USD | 36.1427 | 36.1614 | 36.1427 | 36.1614 | 36.1614 | -0.376 (-1.03%) | 250 |
| 26 Sep 2006 | USD | 37.1461 | 37.1461 | 36.5375 | 36.5375 | 36.5375 | +0.304 (+0.84%) | 250 |
| 20 Sep 2006 | USD | 36.6117 | 36.6117 | 36.2339 | 36.2339 | 36.2339 | +0.025 (+0.07%) | 721 |
| 19 Sep 2006 | USD | 36.2913 | 36.2913 | 36.2086 | 36.2086 | 36.2086 | -0.444 (-1.21%) | 132 |
| 18 Sep 2006 | USD | 37.4412 | 37.4412 | 36.6471 | 36.6529 | 36.6529 | -0.315 (-0.85%) | 405 |
| 13 Sep 2006 | USD | 37.0069 | 37.0069 | 36.9681 | 36.9681 | 36.9681 | +3.408 (+10.16%) | 100 |
| 10 Aug 2006 | USD | 32.9732 | 33.5597 | 32.9732 | 33.5597 | 33.5597 | -0.959 (-2.78%) | 89 |
| 8 Aug 2006 | USD | 34.7474 | 34.7474 | 34.5185 | 34.5185 | 34.5185 | -0.194 (-0.56%) | 941 |
| 24 Jul 2006 | USD | 34.9161 | 34.9161 | 34.7126 | 34.7126 | 34.7126 | +1.687 (+5.11%) | 52 |
