| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2006 | USD | 32.7704 | 33.026 | 32.7704 | 33.026 | 33.026 | -0.854 (-2.52%) | 128 |
| 14 Jul 2006 | USD | 34.3941 | 34.3941 | 33.8804 | 33.8804 | 33.8804 | -0.218 (-0.64%) | 79 |
| 12 Jul 2006 | USD | 34.0616 | 34.0982 | 34.0491 | 34.0982 | 34.0982 | -2.32 (-6.37%) | 770 |
| 27 Jun 2006 | USD | 36.7708 | 36.7708 | 36.391 | 36.4183 | 36.4183 | -0.186 (-0.51%) | 1,592 |
| 23 Jun 2006 | USD | 36.7318 | 36.7318 | 36.6043 | 36.6043 | 36.6043 | -1.297 (-3.42%) | 250 |
| 30 May 2006 | USD | 38.3918 | 38.3918 | 37.9016 | 37.9016 | 37.9016 | -3.736 (-8.97%) | 400 |
| 9 May 2006 | USD | 41.582 | 41.638 | 41.582 | 41.638 | 41.638 | -0.86 (-2.02%) | 89 |
| 4 Apr 2006 | USD | 42.2248 | 42.4982 | 42.2248 | 42.4982 | 42.4982 | -0.367 (-0.86%) | 143 |
| 28 Mar 2006 | USD | 42.7603 | 43.0279 | 42.7603 | 42.8652 | 42.8652 | +0.022 (+0.05%) | 158 |
| 27 Mar 2006 | USD | 42.826 | 42.8435 | 42.826 | 42.8435 | 42.8435 | 0.0 (0.0%) | 415 |
