| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 185 | 187.51 | 183.71 | 183.75 | 183.75 | +1.5 (+0.82%) | 9,108 |
| 3 Oct 2024 | USD | 185 | 185 | 180.88 | 182.25 | 182.25 | -4 (-2.15%) | 124,814 |
| 2 Oct 2024 | USD | 184.89 | 186.59 | 184.04 | 186.25 | 186.25 | +2.25 (+1.22%) | 75,443 |
| 1 Oct 2024 | USD | 185.9 | 186.46 | 183.4724 | 184 | 184 | -1.75 (-0.94%) | 236,762 |
| 30 Sep 2024 | USD | 187 | 188.48 | 184.67 | 185.75 | 185.75 | -4.75 (-2.49%) | 136,556 |
| 27 Sep 2024 | USD | 191.18 | 191.39 | 187.34 | 190.5 | 190.5 | 0.0 (0.0%) | 152,561 |
| 26 Sep 2024 | USD | 192 | 194.8 | 189.52 | 190.5 | 190.5 | -2 (-1.04%) | 1,537,464 |
| 25 Sep 2024 | USD | 193.52 | 193.95 | 192.17 | 192.5 | 192.5 | -4.25 (-2.16%) | 89,826 |
| 24 Sep 2024 | USD | 194.2 | 196.75 | 190.15 | 196.75 | 196.75 | +4.25 (+2.21%) | 694,272 |
| 23 Sep 2024 | USD | 192.5 | 193.49 | 190.55 | 192.5 | 192.5 | +4.5 (+2.39%) | 300,076 |
| 20 Sep 2024 | USD | 189 | 190.94 | 187.42 | 188 | 188 | -1.25 (-0.66%) | 89,648 |
| 19 Sep 2024 | USD | 189 | 190.98 | 188.48 | 189.25 | 189.25 | +2.5 (+1.34%) | 156,159 |
| 18 Sep 2024 | USD | 187.21 | 188.4 | 185.05 | 186.75 | 186.75 | +2.75 (+1.49%) | 72,476 |
| 17 Sep 2024 | USD | 184.89 | 189.425 | 184 | 184 | 184 | 0.0 (0.0%) | 136,898 |
| 16 Sep 2024 | USD | 186 | 186.64 | 183.36 | 184 | 184 | -0.75 (-0.41%) | 123,531 |
| 13 Sep 2024 | USD | 187.07 | 188.48 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 129,309 |
| 12 Sep 2024 | USD | 184.09 | 186.59 | 183.56 | 184.75 | 184.75 | +6 (+3.36%) | 197,726 |
| 11 Sep 2024 | USD | 178.28 | 181.7 | 175.75 | 178.75 | 178.75 | 0.0 (0.0%) | 145,550 |
| 10 Sep 2024 | USD | 175.78 | 180.5 | 174.98 | 178.75 | 178.75 | +4.75 (+2.73%) | 232,377 |
| 9 Sep 2024 | USD | 172.5 | 175.8495 | 172.5 | 174 | 174 | -1 (-0.57%) | 100,675 |
| 6 Sep 2024 | USD | 177.1 | 178.36 | 171.656 | 175 | 175 | 0.0 (0.0%) | 149,888 |
| 5 Sep 2024 | USD | 173.78 | 179.86 | 172.92 | 175 | 175 | 0.0 (0.0%) | 198,569 |
| 4 Sep 2024 | USD | 175.6 | 175.98 | 172.73 | 175 | 175 | -5.5 (-3.05%) | 214,621 |
| 3 Sep 2024 | USD | 178.52 | 180.5 | 175.25 | 180.5 | 180.5 | +2.5 (+1.40%) | 181,534 |
| 2 Sep 2024 | USD | 178 | 178 | 178 | 178 | 178 | +7.5 (+4.40%) | 2,006 |
| 30 Aug 2024 | USD | 172.49 | 175.84 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 113,559 |
| 29 Aug 2024 | USD | 170.5 | 174.288 | 169.63 | 170.5 | 170.5 | +0.25 (+0.15%) | 102,587 |
| 28 Aug 2024 | USD | 172.75 | 173.67 | 168.95 | 170.25 | 170.25 | -2.75 (-1.59%) | 93,432 |
| 27 Aug 2024 | USD | 172.5 | 175.87 | 172.25 | 173 | 173 | -6 (-3.35%) | 111,226 |
| 23 Aug 2024 | USD | 177.38 | 179 | 175.25 | 179 | 179 | 0.0 (0.0%) | 141,678 |
