| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 142.15 | 142.9756 | 140.65 | 141 | 141 | -0.5 (-0.35%) | 307,578 |
| 11 Sep 2023 | USD | 138.23 | 142.5787 | 138.23 | 141.5 | 141.5 | +1.25 (+0.89%) | 508,498 |
| 8 Sep 2023 | USD | 136.88 | 140.25 | 136.752 | 140.25 | 140.25 | +4.5 (+3.31%) | 104,173 |
| 7 Sep 2023 | USD | 135.36 | 137.675 | 133.2511 | 135.75 | 135.75 | 0.0 (0.0%) | 2,188,695 |
| 6 Sep 2023 | USD | 136.75 | 137.42 | 134.621 | 135.75 | 135.75 | -1 (-0.73%) | 137,253 |
| 5 Sep 2023 | USD | 137.675 | 137.75 | 135.88 | 136.75 | 136.75 | -1.5 (-1.08%) | 176,782 |
| 4 Sep 2023 | USD | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | +0.25 (+0.18%) | 461 |
| 1 Sep 2023 | USD | 138.87 | 139.91 | 136.88 | 138 | 138 | 0.0 (0.0%) | 255,781 |
| 31 Aug 2023 | USD | 135.03 | 138.77 | 135.03 | 138 | 138 | +3 (+2.22%) | 220,692 |
| 30 Aug 2023 | USD | 135.21 | 135.6588 | 133.9622 | 135 | 135 | +0.75 (+0.56%) | 100,317 |
| 29 Aug 2023 | USD | 133.73 | 134.9793 | 133.2707 | 134.25 | 134.25 | +2.75 (+2.09%) | 216,148 |
| 25 Aug 2023 | USD | 132.73 | 133.7875 | 130.6 | 131.5 | 131.5 | -1.75 (-1.31%) | 124,178 |
| 24 Aug 2023 | USD | 137.9 | 137.9 | 132.061 | 133.25 | 133.25 | -1.5 (-1.11%) | 184,265 |
| 23 Aug 2023 | USD | 134.23 | 135.9188 | 133.2688 | 134.75 | 134.75 | -0.5 (-0.37%) | 330,227 |
| 22 Aug 2023 | USD | 135.1 | 135.65 | 133.85 | 135.25 | 135.25 | +2.25 (+1.69%) | 99,744 |
| 21 Aug 2023 | USD | 133.98 | 135.172 | 132.725 | 133 | 133 | +0.75 (+0.57%) | 730,174 |
| 18 Aug 2023 | USD | 133.29 | 133.58 | 131.2043 | 132.25 | 132.25 | -2.5 (-1.86%) | 141,006 |
| 17 Aug 2023 | USD | 135.33 | 136.45 | 133.59 | 134.75 | 134.75 | -2 (-1.46%) | 148,604 |
| 16 Aug 2023 | USD | 137.57 | 138 | 135.33 | 136.75 | 136.75 | -1.5 (-1.08%) | 419,832 |
| 15 Aug 2023 | USD | 140 | 141.2444 | 137.702 | 138.25 | 138.25 | -1.5 (-1.07%) | 859,230 |
| 14 Aug 2023 | USD | 139.5 | 141 | 137.7617 | 139.75 | 139.75 | +1.25 (+0.90%) | 132,341 |
| 11 Aug 2023 | USD | 138.18 | 139.235 | 137.201 | 138.5 | 138.5 | -0.75 (-0.54%) | 133,350 |
| 10 Aug 2023 | USD | 138.926 | 140.4 | 137.492 | 139.25 | 139.25 | +1.75 (+1.27%) | 195,376 |
| 9 Aug 2023 | USD | 140 | 140.22 | 137.13 | 137.5 | 137.5 | -2 (-1.43%) | 207,263 |
| 8 Aug 2023 | USD | 145 | 145 | 138.4465 | 139.5 | 139.5 | +0.25 (+0.18%) | 434,755 |
| 7 Aug 2023 | USD | 139 | 142.51 | 138.971 | 139.25 | 139.25 | -2 (-1.42%) | 292,255 |
| 4 Aug 2023 | USD | 139.13 | 143.62 | 138.8 | 141.25 | 141.25 | +12.5 (+9.71%) | 608,389 |
| 3 Aug 2023 | USD | 128.3 | 129.81 | 126.43 | 128.75 | 128.75 | +0.25 (+0.19%) | 207,529 |
| 2 Aug 2023 | USD | 130.08 | 130.1363 | 126.84 | 128.5 | 128.5 | -4 (-3.02%) | 205,802 |
| 1 Aug 2023 | USD | 133.5495 | 133.68 | 131.63 | 132.5 | 132.5 | -1 (-0.75%) | 263,875 |
