| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 133.2 | 133.81 | 132.4369 | 133.5 | 133.5 | +1.5 (+1.14%) | 134,082 |
| 28 Jul 2023 | USD | 128.25 | 133 | 128.25 | 132 | 132 | -0.25 (-0.19%) | 4,256,559 |
| 27 Jul 2023 | USD | 128 | 132.59 | 128 | 132.25 | 132.25 | +4.75 (+3.73%) | 244,125 |
| 26 Jul 2023 | USD | 126.91 | 128.8 | 126.132 | 127.5 | 127.5 | -1.25 (-0.97%) | 195,500 |
| 25 Jul 2023 | USD | 128.8 | 129.5484 | 128.54 | 128.75 | 128.75 | -0.5 (-0.39%) | 331,330 |
| 24 Jul 2023 | USD | 130 | 131.77 | 128.355 | 129.25 | 129.25 | -1.25 (-0.96%) | 361,970 |
| 21 Jul 2023 | USD | 131 | 131.5 | 128.421 | 130.5 | 130.5 | -1.75 (-1.32%) | 142,081 |
| 20 Jul 2023 | USD | 134.05 | 135.36 | 131.171 | 132.25 | 132.25 | -2.75 (-2.04%) | 669,754 |
| 19 Jul 2023 | USD | 133.24 | 135.581 | 132.542 | 135 | 135 | +2.75 (+2.08%) | 165,873 |
| 18 Jul 2023 | USD | 132.61 | 133.525 | 131.362 | 132.25 | 132.25 | -1.75 (-1.31%) | 559,379 |
| 17 Jul 2023 | USD | 134.85 | 135.55 | 133.22 | 134 | 134 | -2.25 (-1.65%) | 121,443 |
| 14 Jul 2023 | USD | 134.255 | 136.63 | 134.12 | 136.25 | 136.25 | +3 (+2.25%) | 147,094 |
| 13 Jul 2023 | USD | 128 | 134.63 | 128 | 133.25 | 133.25 | +3.25 (+2.50%) | 911,904 |
| 12 Jul 2023 | USD | 129.26 | 131.18 | 128.84 | 130 | 130 | +1.5 (+1.17%) | 1,420,937 |
| 11 Jul 2023 | USD | 131.5 | 131.5 | 127 | 128.5 | 128.5 | +1 (+0.78%) | 551,775 |
| 10 Jul 2023 | USD | 129.0942 | 129.2522 | 125.945 | 127.5 | 127.5 | -2 (-1.54%) | 175,994 |
| 7 Jul 2023 | USD | 128.56 | 130.959 | 128.165 | 129.5 | 129.5 | +1.5 (+1.17%) | 153,194 |
| 6 Jul 2023 | USD | 129.14 | 129.14 | 127.38 | 128 | 128 | -1.75 (-1.35%) | 131,723 |
| 5 Jul 2023 | USD | 129.6 | 131.345 | 129.6 | 129.75 | 129.75 | -0.25 (-0.19%) | 121,577 |
| 4 Jul 2023 | USD | 130 | 130.22 | 130 | 130 | 130 | -2.25 (-1.70%) | 1,075 |
| 3 Jul 2023 | USD | 133.5 | 133.5 | 130.075 | 132.25 | 132.25 | +2.25 (+1.73%) | 261,882 |
| 30 Jun 2023 | USD | 129.5 | 131.215 | 128.945 | 130 | 130 | +2 (+1.56%) | 290,629 |
| 29 Jun 2023 | USD | 133 | 133 | 127.272 | 128 | 128 | -2.5 (-1.92%) | 111,732 |
| 28 Jun 2023 | USD | 128.87 | 131.46 | 128.5087 | 130.5 | 130.5 | +2 (+1.56%) | 189,902 |
| 27 Jun 2023 | USD | 128.67 | 130.08 | 127.33 | 128.5 | 128.5 | -1.5 (-1.15%) | 2,132,822 |
| 26 Jun 2023 | USD | 129.2975 | 131.4779 | 127.11 | 130 | 130 | +0.5 (+0.39%) | 259,413 |
| 23 Jun 2023 | USD | 130.04 | 130.8185 | 128.29 | 129.5 | 129.5 | +0.25 (+0.19%) | 192,734 |
| 22 Jun 2023 | USD | 124.21 | 129.99 | 124.21 | 129.25 | 129.25 | +5 (+4.02%) | 3,274,511 |
| 21 Jun 2023 | USD | 126 | 126.71 | 123.852 | 124.25 | 124.25 | -3 (-2.36%) | 172,416 |
| 20 Jun 2023 | USD | 124.9 | 127.25 | 124.5471 | 127.25 | 127.25 | +2.25 (+1.80%) | 163,205 |
