| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 104 | 105.34 | 103.348 | 104.5 | 104.5 | -0.5 (-0.48%) | 560,484 |
| 3 May 2023 | USD | 103.95 | 105.9293 | 103.61 | 105 | 105 | +2.45 (+2.39%) | 134,359 |
| 2 May 2023 | USD | 101.647 | 103.8 | 101.18 | 102.55 | 102.55 | -2.95 (-2.80%) | 395,041 |
| 28 Apr 2023 | USD | 108.4763 | 109.468 | 104.39 | 105.5 | 105.5 | -4 (-3.65%) | 657,316 |
| 27 Apr 2023 | USD | 107.8666 | 110.83 | 104.98 | 109.5 | 109.5 | +3.5 (+3.30%) | 624,553 |
| 26 Apr 2023 | USD | 106.3794 | 106.6 | 104.14 | 106 | 106 | +1.75 (+1.68%) | 208,546 |
| 25 Apr 2023 | USD | 104.89 | 105.418 | 102.885 | 104.25 | 104.25 | -0.75 (-0.71%) | 208,844 |
| 24 Apr 2023 | USD | 106.99 | 109.21 | 105 | 105 | 105 | -2 (-1.87%) | 412,414 |
| 21 Apr 2023 | USD | 103.81 | 108.15 | 103.81 | 107 | 107 | +3.25 (+3.13%) | 1,182,685 |
| 20 Apr 2023 | USD | 104.1 | 105.199 | 103.1007 | 103.75 | 103.75 | +0.5 (+0.48%) | 184,110 |
| 19 Apr 2023 | USD | 101.2 | 105.1 | 101.2 | 103.25 | 103.25 | +1.15 (+1.13%) | 255,840 |
| 18 Apr 2023 | USD | 103.4 | 104.16 | 101.78 | 102.1 | 102.1 | -0.2 (-0.20%) | 147,708 |
| 17 Apr 2023 | USD | 102.77 | 103.71 | 101.7 | 102.3 | 102.3 | +0.65 (+0.64%) | 153,923 |
| 14 Apr 2023 | USD | 102.0775 | 103.201 | 101.11 | 101.65 | 101.65 | +0.9 (+0.89%) | 607,926 |
| 13 Apr 2023 | USD | 98.45 | 102.18 | 98.45 | 100.75 | 100.75 | +2 (+2.03%) | 297,595 |
| 12 Apr 2023 | USD | 99.92 | 101.8886 | 98.42 | 98.75 | 98.75 | -0.45 (-0.45%) | 934,963 |
| 11 Apr 2023 | USD | 101.4 | 102.17 | 99.03 | 99.2 | 99.2 | -2 (-1.98%) | 1,102,250 |
| 6 Apr 2023 | USD | 100.2046 | 101.81 | 99.81 | 101.2 | 101.2 | 0.0 (0.0%) | 213,257 |
| 5 Apr 2023 | USD | 103.95 | 103.95 | 100.7618 | 101.2 | 101.2 | -1.35 (-1.32%) | 240,229 |
| 4 Apr 2023 | USD | 103.34 | 103.745 | 102.12 | 102.55 | 102.55 | +0.45 (+0.44%) | 1,393,877 |
| 3 Apr 2023 | USD | 102.3 | 103.29 | 101.5201 | 102.1 | 102.1 | -1.02 (-0.99%) | 1,281,435 |
| 31 Mar 2023 | USD | 103.12 | 103.2893 | 101.871 | 103.12 | 103.12 | +0.81 (+0.79%) | 258,616 |
| 30 Mar 2023 | USD | 101.2496 | 103.04 | 101.015 | 102.31 | 102.31 | +0.285 (+0.28%) | 212,300 |
| 29 Mar 2023 | USD | 98.62 | 102.025 | 98.62 | 102.025 | 102.025 | +4.375 (+4.48%) | 205,905 |
| 28 Mar 2023 | USD | 97.65 | 98.37 | 96.2463 | 97.65 | 97.65 | -0.225 (-0.23%) | 1,454,093 |
| 27 Mar 2023 | USD | 98.075 | 99.34 | 97.09 | 97.875 | 97.875 | +0.755 (+0.78%) | 477,226 |
| 24 Mar 2023 | USD | 98.71 | 98.71 | 96.46 | 97.12 | 97.12 | -3.18 (-3.17%) | 353,516 |
| 23 Mar 2023 | USD | 99.96 | 101.021 | 97.68 | 100.3 | 100.3 | +0.36 (+0.36%) | 3,040,425 |
| 22 Mar 2023 | USD | 99.59 | 102.028 | 99.4607 | 99.94 | 99.94 | +0.35 (+0.35%) | 215,251 |
| 21 Mar 2023 | USD | 98.4995 | 100.5 | 97.71 | 99.59 | 99.59 | +3.05 (+3.16%) | 1,070,975 |
