| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 98.3505 | 98.48 | 95.613 | 96.54 | 96.54 | -4.125 (-4.10%) | 277,579 |
| 17 Mar 2023 | USD | 100.04 | 100.665 | 97.46 | 100.665 | 100.665 | +0.595 (+0.59%) | 2,469,570 |
| 16 Mar 2023 | USD | 96.1673 | 100.99 | 95.67 | 100.07 | 100.07 | +3.035 (+3.13%) | 314,487 |
| 15 Mar 2023 | USD | 93.1858 | 97.035 | 93.09 | 97.035 | 97.035 | +5.175 (+5.63%) | 718,818 |
| 14 Mar 2023 | USD | 93.0004 | 95.068 | 91.86 | 91.86 | 91.86 | -1.275 (-1.37%) | 255,464 |
| 13 Mar 2023 | USD | 92.4 | 93.998 | 88.1367 | 93.135 | 93.135 | -0.02 (-0.02%) | 800,026 |
| 10 Mar 2023 | USD | 92.14 | 93.511 | 90.7686 | 93.155 | 93.155 | -2.025 (-2.13%) | 309,198 |
| 9 Mar 2023 | USD | 93.92 | 96.175 | 92.98 | 95.18 | 95.18 | +1.91 (+2.05%) | 1,250,504 |
| 8 Mar 2023 | USD | 93.55 | 94.1663 | 92.1935 | 93.27 | 93.27 | -0.47 (-0.50%) | 2,398,383 |
| 7 Mar 2023 | USD | 93.75 | 95.0672 | 92.79 | 93.74 | 93.74 | -2.34 (-2.44%) | 359,001 |
| 6 Mar 2023 | USD | 94.56 | 96.5119 | 94.48 | 96.08 | 96.08 | +1.99 (+2.11%) | 210,781 |
| 3 Mar 2023 | USD | 92.419 | 94.7399 | 92.419 | 94.09 | 94.09 | +3.31 (+3.65%) | 284,517 |
| 2 Mar 2023 | USD | 92.17 | 92.1712 | 90.39 | 90.78 | 90.78 | -1.63 (-1.76%) | 1,441,002 |
| 1 Mar 2023 | USD | 94.23 | 94.7 | 91.935 | 92.41 | 92.41 | -1.085 (-1.16%) | 275,582 |
| 28 Feb 2023 | USD | 93.41 | 94.6 | 92.995 | 93.495 | 93.495 | -0.195 (-0.21%) | 181,431 |
| 27 Feb 2023 | USD | 93.5 | 94.7735 | 93.261 | 93.69 | 93.69 | +0.635 (+0.68%) | 316,064 |
| 24 Feb 2023 | USD | 95 | 95.82 | 91.1103 | 93.055 | 93.055 | -1.545 (-1.63%) | 262,042 |
| 23 Feb 2023 | USD | 96.5 | 96.5 | 93.67 | 94.6 | 94.6 | -1.62 (-1.68%) | 282,253 |
| 22 Feb 2023 | USD | 94.65 | 96.995 | 94.65 | 96.22 | 96.22 | +1.67 (+1.77%) | 434,985 |
| 21 Feb 2023 | USD | 95.92 | 95.92 | 94.3 | 94.55 | 94.55 | -2.64 (-2.72%) | 263,219 |
| 20 Feb 2023 | USD | 97.75 | 97.75 | 97.19 | 97.19 | 97.19 | +1.375 (+1.44%) | 159 |
| 17 Feb 2023 | USD | 97.3066 | 98.15 | 95.67 | 95.815 | 95.815 | -4.295 (-4.29%) | 230,140 |
| 16 Feb 2023 | USD | 100.9551 | 101.16 | 98.37 | 100.11 | 100.11 | +0.435 (+0.44%) | 611,202 |
| 15 Feb 2023 | USD | 99.7 | 100.74 | 98.5193 | 99.675 | 99.675 | +1.595 (+1.63%) | 369,784 |
| 14 Feb 2023 | USD | 99.67 | 100.9 | 97.52 | 98.08 | 98.08 | -0.96 (-0.97%) | 324,663 |
| 13 Feb 2023 | USD | 97.61 | 99.67 | 96.96 | 99.04 | 99.04 | +1.46 (+1.50%) | 1,395,254 |
| 10 Feb 2023 | USD | 97.3605 | 98.71 | 96.23 | 97.58 | 97.58 | -1.875 (-1.89%) | 266,475 |
| 9 Feb 2023 | USD | 100.05 | 101.81 | 98.5 | 99.455 | 99.455 | +0.455 (+0.46%) | 668,873 |
| 8 Feb 2023 | USD | 101.6372 | 102.625 | 98.78 | 99 | 99 | -0.56 (-0.56%) | 284,523 |
| 7 Feb 2023 | USD | 102.18 | 102.18 | 98.1007 | 99.56 | 99.56 | -2.42 (-2.37%) | 596,329 |
