| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 102.48 | 103.93 | 100.65 | 101.98 | 101.98 | -5.68 (-5.28%) | 374,672 |
| 3 Feb 2023 | USD | 106.4692 | 109.03 | 103.58 | 107.66 | 107.66 | -1.66 (-1.52%) | 633,407 |
| 2 Feb 2023 | USD | 109.8 | 113.97 | 105.15 | 109.32 | 109.32 | +7.48 (+7.34%) | 572,145 |
| 1 Feb 2023 | USD | 102.98 | 103.67 | 101.2599 | 101.84 | 101.84 | -1.18 (-1.15%) | 210,953 |
| 31 Jan 2023 | USD | 99.9 | 103.33 | 99.9 | 103.02 | 103.02 | +2.5 (+2.49%) | 2,148,356 |
| 30 Jan 2023 | USD | 100.3997 | 101.67 | 99.025 | 100.52 | 100.52 | -1.37 (-1.34%) | 248,591 |
| 27 Jan 2023 | USD | 99.4 | 102.67 | 99.13 | 101.89 | 101.89 | +4.33 (+4.44%) | 320,008 |
| 26 Jan 2023 | USD | 97.18 | 99.47 | 96.96 | 97.56 | 97.56 | +2.91 (+3.07%) | 419,543 |
| 25 Jan 2023 | USD | 94.14 | 96.23 | 91.525 | 94.65 | 94.65 | -2.5 (-2.57%) | 689,228 |
| 24 Jan 2023 | USD | 97.52 | 98.072 | 96 | 97.15 | 97.15 | -0.195 (-0.20%) | 1,972,550 |
| 23 Jan 2023 | USD | 97.25 | 98.1109 | 95.97 | 97.345 | 97.345 | +1.5 (+1.57%) | 313,970 |
| 20 Jan 2023 | USD | 94.2496 | 96.519 | 93.266 | 95.845 | 95.845 | +2.69 (+2.89%) | 2,695,562 |
| 19 Jan 2023 | USD | 95.46 | 95.46 | 92.88 | 93.155 | 93.155 | -3.525 (-3.65%) | 431,101 |
| 18 Jan 2023 | USD | 96.68 | 99.305 | 95.431 | 96.68 | 96.68 | +0.705 (+0.73%) | 410,026 |
| 17 Jan 2023 | USD | 98.5 | 98.87 | 95.7415 | 95.975 | 95.975 | -2.205 (-2.25%) | 517,603 |
| 16 Jan 2023 | USD | 98.4278 | 98.4278 | 98.18 | 98.18 | 98.18 | +2.22 (+2.31%) | 34,343 |
| 13 Jan 2023 | USD | 95.27 | 98.1799 | 93.3 | 95.96 | 95.96 | +1.23 (+1.30%) | 1,125,020 |
| 12 Jan 2023 | USD | 95.1909 | 97.175 | 93.56 | 94.73 | 94.73 | +1.1 (+1.17%) | 450,563 |
| 11 Jan 2023 | USD | 90.048 | 94.28 | 89.87 | 93.63 | 93.63 | +4.325 (+4.84%) | 432,723 |
| 10 Jan 2023 | USD | 87.4 | 90.17 | 86.86 | 89.305 | 89.305 | +0.395 (+0.44%) | 1,814,798 |
| 9 Jan 2023 | USD | 86.91 | 89.475 | 86.91 | 88.91 | 88.91 | +4.88 (+5.81%) | 262,051 |
| 6 Jan 2023 | USD | 83.12 | 85.69 | 81.44 | 84.03 | 84.03 | +0.505 (+0.60%) | 337,085 |
| 5 Jan 2023 | USD | 86.94 | 86.94 | 83.12 | 83.525 | 83.525 | -1.675 (-1.97%) | 275,151 |
| 4 Jan 2023 | USD | 86.82 | 86.9 | 83.395 | 85.2 | 85.2 | +0.19 (+0.22%) | 234,453 |
| 3 Jan 2023 | USD | 85.29 | 86.889 | 84.222 | 85.01 | 85.01 | +1.555 (+1.86%) | 284,643 |
| 30 Dec 2022 | USD | 83.13 | 83.455 | 82.48 | 83.455 | 83.455 | -0.14 (-0.17%) | 134,568 |
| 29 Dec 2022 | USD | 83.24 | 84.1293 | 82.47 | 83.595 | 83.595 | +1.305 (+1.59%) | 135,659 |
| 28 Dec 2022 | USD | 82.7098 | 83.4678 | 81.7 | 82.29 | 82.29 | -1.695 (-2.02%) | 235,702 |
| 23 Dec 2022 | USD | 83.81 | 85.2468 | 82.945 | 83.985 | 83.985 | +0.085 (+0.10%) | 216,910 |
| 22 Dec 2022 | USD | 86 | 86 | 82.25 | 83.9 | 83.9 | -2.71 (-3.13%) | 267,214 |
