| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 91.5 | 91.5 | 85.88 | 87.425 | 87.425 | -1.955 (-2.19%) | 287,354 |
| 8 Nov 2022 | USD | 90.86 | 91.7 | 89.13 | 89.38 | 89.38 | -0.905 (-1.00%) | 338,059 |
| 7 Nov 2022 | USD | 91.96 | 92.18 | 89.05 | 90.285 | 90.285 | +0.475 (+0.53%) | 279,448 |
| 4 Nov 2022 | USD | 90.25 | 92.42 | 88.055 | 89.81 | 89.81 | -0.29 (-0.32%) | 415,696 |
| 3 Nov 2022 | USD | 93.12 | 93.49 | 89.025 | 90.1 | 90.1 | -3.98 (-4.23%) | 697,488 |
| 2 Nov 2022 | USD | 97.48 | 97.69 | 93.74 | 94.08 | 94.08 | -2.87 (-2.96%) | 1,454,049 |
| 1 Nov 2022 | USD | 98 | 104.465 | 96.0774 | 96.95 | 96.95 | -5.11 (-5.01%) | 777,995 |
| 31 Oct 2022 | USD | 105.43 | 105.43 | 100.772 | 102.06 | 102.06 | -0.41 (-0.40%) | 244,106 |
| 28 Oct 2022 | USD | 95.75 | 110.96 | 95.45 | 102.47 | 102.47 | -10.22 (-9.07%) | 467,604 |
| 27 Oct 2022 | USD | 118.24 | 118.24 | 109.825 | 112.69 | 112.69 | -6.21 (-5.22%) | 667,790 |
| 26 Oct 2022 | USD | 120.6 | 120.6 | 114.76 | 118.9 | 118.9 | -1.71 (-1.42%) | 6,202,126 |
| 25 Oct 2022 | USD | 119.74 | 121.319 | 118.94 | 120.61 | 120.61 | +1.94 (+1.63%) | 1,533,949 |
| 24 Oct 2022 | USD | 119.6 | 120.5 | 116.615 | 118.67 | 118.67 | +2.4 (+2.06%) | 140,735 |
| 21 Oct 2022 | USD | 115.25 | 118.88 | 113.31 | 116.27 | 116.27 | -0.95 (-0.81%) | 515,772 |
| 20 Oct 2022 | USD | 114.15 | 118.2299 | 113.57 | 117.22 | 117.22 | +1.89 (+1.64%) | 184,301 |
| 19 Oct 2022 | USD | 114.74 | 116.545 | 113.2388 | 115.33 | 115.33 | +0.17 (+0.15%) | 206,308 |
| 18 Oct 2022 | USD | 116.2248 | 119.5 | 113.79 | 115.16 | 115.16 | +2.22 (+1.97%) | 1,074,182 |
| 17 Oct 2022 | USD | 108.3787 | 113.722 | 108.3787 | 112.94 | 112.94 | +2.35 (+2.12%) | 488,558 |
| 14 Oct 2022 | USD | 112.1424 | 114.8 | 108.005 | 110.59 | 110.59 | -0.62 (-0.56%) | 294,851 |
| 13 Oct 2022 | USD | 113.5984 | 113.5984 | 105.3475 | 111.21 | 111.21 | -1.41 (-1.25%) | 318,436 |
| 12 Oct 2022 | USD | 112.96 | 113.389 | 111.435 | 112.62 | 112.62 | -0.01 (-0.01%) | 341,215 |
| 11 Oct 2022 | USD | 112.85 | 115.44 | 110.391 | 112.63 | 112.63 | -1.19 (-1.05%) | 126,688 |
| 10 Oct 2022 | USD | 114.76 | 116.155 | 112.45 | 113.82 | 113.82 | -1.84 (-1.59%) | 122,674 |
| 7 Oct 2022 | USD | 119.93 | 120.3 | 114.124 | 115.66 | 115.66 | -5.35 (-4.42%) | 429,907 |
| 6 Oct 2022 | USD | 120.85 | 121.4136 | 119.575 | 121.01 | 121.01 | +2.31 (+1.95%) | 66,724 |
| 5 Oct 2022 | USD | 121.09 | 121.09 | 117.731 | 118.7 | 118.7 | -3.36 (-2.75%) | 152,488 |
| 4 Oct 2022 | USD | 117.9945 | 123 | 115.88 | 122.06 | 122.06 | +6.97 (+6.06%) | 5,054,801 |
| 3 Oct 2022 | USD | 112.2663 | 116.04 | 112.2663 | 115.09 | 115.09 | -1.31 (-1.13%) | 137,392 |
| 30 Sep 2022 | USD | 114.06 | 116.88 | 113.1006 | 116.4 | 116.4 | +2.28 (+2.00%) | 125,393 |
| 29 Sep 2022 | USD | 118.01 | 118.01 | 113.262 | 114.12 | 114.12 | -4.97 (-4.17%) | 860,416 |
