| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 114.41 | 119.09 | 112.4001 | 119.09 | 119.09 | +4.21 (+3.66%) | 107,225 |
| 27 Sep 2022 | USD | 117.13 | 118.2869 | 113.11 | 114.88 | 114.88 | -0.35 (-0.30%) | 373,083 |
| 26 Sep 2022 | USD | 116.48 | 117.3292 | 113.1999 | 115.23 | 115.23 | +0.82 (+0.72%) | 113,043 |
| 23 Sep 2022 | USD | 113.14 | 117.31 | 112.79 | 114.41 | 114.41 | -2.26 (-1.94%) | 1,629,834 |
| 22 Sep 2022 | USD | 118.12 | 118.6 | 112.76 | 116.67 | 116.67 | -5.84 (-4.77%) | 2,132,695 |
| 21 Sep 2022 | USD | 123.9 | 123.9 | 119.41 | 122.51 | 122.51 | -1.38 (-1.11%) | 357,715 |
| 20 Sep 2022 | USD | 124.2 | 124.66 | 121.18 | 123.89 | 123.89 | +1.63 (+1.33%) | 3,671,261 |
| 16 Sep 2022 | USD | 122.8513 | 123.219 | 120.72 | 122.26 | 122.26 | -4.86 (-3.82%) | 287,400 |
| 15 Sep 2022 | USD | 128.55 | 130.349 | 126.515 | 127.12 | 127.12 | -0.6 (-0.47%) | 135,591 |
| 14 Sep 2022 | USD | 127.4 | 128.669 | 126.38 | 127.72 | 127.72 | -0.66 (-0.51%) | 199,180 |
| 13 Sep 2022 | USD | 130.98 | 137.04 | 128.2449 | 128.38 | 128.38 | -7.39 (-5.44%) | 430,134 |
| 12 Sep 2022 | USD | 134.44 | 136.35 | 134 | 135.77 | 135.77 | +3.72 (+2.82%) | 320,184 |
| 9 Sep 2022 | USD | 130.91 | 133.3 | 130.84 | 132.05 | 132.05 | -0.69 (-0.52%) | 157,103 |
| 8 Sep 2022 | USD | 129.48 | 132.74 | 127.13 | 132.74 | 132.74 | -10.55 (-7.36%) | 956,103 |
| 7 Sep 2022 | USD | 126.4298 | 143.29 | 125.425 | 143.29 | 143.29 | +16.77 (+13.25%) | 363,891 |
| 6 Sep 2022 | USD | 127.51 | 128.5 | 124.8333 | 126.52 | 126.52 | -1.1 (-0.86%) | 501,349 |
| 5 Sep 2022 | USD | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | -3.08 (-2.36%) | 322 |
| 2 Sep 2022 | USD | 128.98 | 131.335 | 126.7533 | 130.7 | 130.7 | +6.91 (+5.58%) | 1,278,591 |
| 1 Sep 2022 | USD | 125.91 | 127.64 | 123.68 | 123.79 | 123.79 | -4.03 (-3.15%) | 381,326 |
| 31 Aug 2022 | USD | 128.6999 | 130.545 | 127.2442 | 127.82 | 127.82 | +0.05 (+0.04%) | 146,853 |
| 30 Aug 2022 | USD | 131.38 | 132.0588 | 126.905 | 127.77 | 127.77 | -5.48 (-4.11%) | 252,386 |
| 26 Aug 2022 | USD | 136 | 137.83 | 131.761 | 133.25 | 133.25 | -2.57 (-1.89%) | 286,744 |
| 25 Aug 2022 | USD | 135.75 | 137.17 | 134.33 | 135.82 | 135.82 | +1.15 (+0.85%) | 502,879 |
| 24 Aug 2022 | USD | 133.47 | 135.42 | 132.13 | 134.67 | 134.67 | +1.12 (+0.84%) | 123,672 |
| 23 Aug 2022 | USD | 133.5027 | 134.99 | 132.98 | 133.55 | 133.55 | +0.21 (+0.16%) | 1,009,458 |
| 22 Aug 2022 | USD | 135.7029 | 136.25 | 133.115 | 133.34 | 133.34 | -5.36 (-3.86%) | 197,143 |
| 19 Aug 2022 | USD | 141.32 | 141.32 | 137.94 | 138.7 | 138.7 | -3.76 (-2.64%) | 339,261 |
| 18 Aug 2022 | USD | 141.22 | 142.739 | 140.5611 | 142.46 | 142.46 | +0.96 (+0.68%) | 106,748 |
| 17 Aug 2022 | USD | 144.78 | 144.78 | 140.8001 | 141.5 | 141.5 | -1.88 (-1.31%) | 358,808 |
| 16 Aug 2022 | USD | 144.36 | 146.55 | 142.11 | 143.38 | 143.38 | +1.18 (+0.83%) | 396,963 |
