| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 142.765 | 143.74 | 141.49 | 142.2 | 142.2 | +0.86 (+0.61%) | 147,860 |
| 12 Aug 2022 | USD | 141.58 | 142.189 | 140.16 | 141.34 | 141.34 | -0.59 (-0.42%) | 105,895 |
| 11 Aug 2022 | USD | 142.9 | 144.49 | 140.38 | 141.93 | 141.93 | -0.14 (-0.10%) | 122,745 |
| 10 Aug 2022 | USD | 138.2999 | 144.055 | 138.2999 | 142.07 | 142.07 | +4.3 (+3.12%) | 353,456 |
| 9 Aug 2022 | USD | 139.8478 | 139.8478 | 136.27 | 137.77 | 137.77 | -2.98 (-2.12%) | 953,744 |
| 8 Aug 2022 | USD | 140.8 | 144.21 | 138.77 | 140.75 | 140.75 | +1.01 (+0.72%) | 2,022,007 |
| 5 Aug 2022 | USD | 143.2008 | 143.2008 | 139.635 | 139.74 | 139.74 | -1.08 (-0.77%) | 102,880 |
| 4 Aug 2022 | USD | 140.61 | 143.539 | 139.599 | 140.82 | 140.82 | +2.42 (+1.75%) | 148,064 |
| 3 Aug 2022 | USD | 136.21 | 140.38 | 136.11 | 138.4 | 138.4 | +2.46 (+1.81%) | 179,857 |
| 2 Aug 2022 | USD | 136.96 | 137.44 | 134.35 | 135.94 | 135.94 | -2.43 (-1.76%) | 204,437 |
| 1 Aug 2022 | USD | 135 | 145 | 133.545 | 138.37 | 138.37 | +5.84 (+4.41%) | 232,698 |
| 29 Jul 2022 | USD | 137.3573 | 137.6297 | 132.44 | 132.53 | 132.53 | +11.24 (+9.27%) | 573,300 |
| 28 Jul 2022 | USD | 121.58 | 122.23 | 118.12 | 121.29 | 121.29 | +2.22 (+1.86%) | 113,839 |
| 27 Jul 2022 | USD | 117.4973 | 120.19 | 114.81 | 119.07 | 119.07 | +2.96 (+2.55%) | 298,048 |
| 26 Jul 2022 | USD | 117.361 | 121.14 | 114.881 | 116.11 | 116.11 | -5.54 (-4.55%) | 248,056 |
| 25 Jul 2022 | USD | 121.76 | 123.549 | 120.5 | 121.65 | 121.65 | -1.26 (-1.03%) | 129,172 |
| 22 Jul 2022 | USD | 124.1514 | 125.465 | 121.3811 | 122.91 | 122.91 | -1.12 (-0.90%) | 206,644 |
| 21 Jul 2022 | USD | 122.6 | 124.03 | 121.735 | 124.03 | 124.03 | +1.64 (+1.34%) | 23,327 |
| 20 Jul 2022 | USD | 121.78 | 123.47 | 118.21 | 122.39 | 122.39 | +6.42 (+5.54%) | 297,756 |
| 19 Jul 2022 | USD | 116.58 | 118.95 | 114.05 | 115.97 | 115.97 | -0.49 (-0.42%) | 156,561 |
| 18 Jul 2022 | USD | 115.3 | 117.219 | 113.55 | 116.46 | 116.46 | +1.99 (+1.74%) | 184,733 |
| 15 Jul 2022 | USD | 110.63 | 115.585 | 110.63 | 114.47 | 114.47 | +5.28 (+4.84%) | 193,433 |
| 14 Jul 2022 | USD | 110.4 | 111.19 | 107.66 | 109.19 | 109.19 | -1.58 (-1.43%) | 320,654 |
| 13 Jul 2022 | USD | 109.22 | 111.77 | 106.035 | 110.77 | 110.77 | -0.05 (-0.05%) | 1,323,200 |
| 12 Jul 2022 | USD | 111.975 | 113.13 | 109.63 | 110.82 | 110.82 | -1.75 (-1.55%) | 1,335,393 |
| 11 Jul 2022 | USD | 114.5 | 114.5 | 110.89 | 112.57 | 112.57 | -3.78 (-3.25%) | 312,245 |
| 8 Jul 2022 | USD | 116 | 116.56 | 113.701 | 116.35 | 116.35 | +1.42 (+1.24%) | 303,281 |
| 7 Jul 2022 | USD | 113.8 | 116.6 | 113.5 | 114.93 | 114.93 | +1.82 (+1.61%) | 234,531 |
| 6 Jul 2022 | USD | 113.5 | 114.97 | 112.039 | 113.11 | 113.11 | +2.77 (+2.51%) | 496,020 |
| 5 Jul 2022 | USD | 109.56 | 113.22 | 106.33 | 110.34 | 110.34 | +1.08 (+0.99%) | 313,619 |
