| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 181 | 181.46 | 176.65 | 179 | 179 | +6 (+3.47%) | 109,543 |
| 21 Aug 2024 | USD | 173 | 182.33 | 173 | 173 | 173 | -4 (-2.26%) | 128,069 |
| 20 Aug 2024 | USD | 178.4 | 179.0095 | 177 | 177 | 177 | 0.0 (0.0%) | 104,881 |
| 19 Aug 2024 | USD | 178.15 | 178.15 | 176.19 | 177 | 177 | -0.25 (-0.14%) | 90,744 |
| 16 Aug 2024 | USD | 178.2371 | 179.56 | 159.4373 | 177.25 | 177.25 | -1.5 (-0.84%) | 236,217 |
| 15 Aug 2024 | USD | 169.97 | 178.75 | 169.97 | 178.75 | 178.75 | +4.5 (+2.58%) | 245,923 |
| 14 Aug 2024 | USD | 176.5 | 176.5 | 164.1456 | 174.25 | 174.25 | +14.75 (+9.25%) | 103,921 |
| 13 Aug 2024 | USD | 159.5 | 171.244 | 159.5 | 159.5 | 159.5 | -7.5 (-4.49%) | 195,498 |
| 12 Aug 2024 | USD | 167.09 | 168.55 | 166.11 | 167 | 167 | -0.75 (-0.45%) | 203,777 |
| 9 Aug 2024 | USD | 166.5 | 168.53 | 165 | 167.75 | 167.75 | +2.75 (+1.67%) | 194,348 |
| 8 Aug 2024 | USD | 174 | 174 | 156.4055 | 165 | 165 | -1.5 (-0.90%) | 1,074,913 |
| 7 Aug 2024 | USD | 166 | 167.31 | 165.595 | 166.5 | 166.5 | +4.75 (+2.94%) | 16,509 |
| 6 Aug 2024 | USD | 162.9 | 165.99 | 158.57 | 161.75 | 161.75 | -0.25 (-0.15%) | 275,740 |
| 5 Aug 2024 | USD | 166 | 167.9 | 150.6 | 162 | 162 | -6 (-3.57%) | 500,666 |
| 2 Aug 2024 | USD | 169.55 | 174.68 | 160.56 | 168 | 168 | -19.5 (-10.40%) | 833,927 |
| 1 Aug 2024 | USD | 190 | 191 | 183 | 187.5 | 187.5 | 0.0 (0.0%) | 196,368 |
| 31 Jul 2024 | USD | 180.79 | 187.7669 | 180.73 | 187.5 | 187.5 | +5.5 (+3.02%) | 142,091 |
| 30 Jul 2024 | USD | 183.4 | 185.81 | 179.44 | 182 | 182 | -1 (-0.55%) | 134,730 |
| 29 Jul 2024 | USD | 185 | 185 | 182.382 | 183 | 183 | -6 (-3.17%) | 387,229 |
| 26 Jul 2024 | USD | 180 | 189 | 180 | 189 | 189 | 0.0 (0.0%) | 192,272 |
| 25 Jul 2024 | USD | 181.68 | 189 | 176.8426 | 189 | 189 | 0.0 (0.0%) | 304,909 |
| 24 Jul 2024 | USD | 186.55 | 189 | 181.42 | 189 | 189 | 0.0 (0.0%) | 131,449 |
| 23 Jul 2024 | USD | 182.78 | 189.35 | 182.47 | 189 | 189 | +5.75 (+3.14%) | 168,958 |
| 22 Jul 2024 | USD | 183.6 | 185.4 | 182.54 | 183.25 | 183.25 | -2.5 (-1.35%) | 208,899 |
| 19 Jul 2024 | USD | 184.5 | 185.75 | 179.4008 | 185.75 | 185.75 | -2.5 (-1.33%) | 268,273 |
| 18 Jul 2024 | USD | 195.5 | 195.5 | 181.45 | 188.25 | 188.25 | +0.25 (+0.13%) | 284,212 |
| 17 Jul 2024 | USD | 190 | 192.92 | 185.99 | 188 | 188 | -8.75 (-4.45%) | 261,952 |
| 16 Jul 2024 | USD | 193.35 | 196.75 | 192.582 | 196.75 | 196.75 | -0.25 (-0.13%) | 270,541 |
| 15 Jul 2024 | USD | 196 | 204 | 190.83 | 197 | 197 | -0.75 (-0.38%) | 202,811 |
| 12 Jul 2024 | USD | 195 | 197.75 | 193.85 | 197.75 | 197.75 | +1 (+0.51%) | 207,215 |
