| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 181.41 | 189.5 | 179.43 | 189.5 | 189.5 | 0.0 (0.0%) | 108,519 |
| 29 May 2024 | USD | 181.1 | 189.5 | 180.76 | 189.5 | 189.5 | 0.0 (0.0%) | 113,244 |
| 28 May 2024 | USD | 187 | 189.5 | 179.608 | 189.5 | 189.5 | +7.5 (+4.12%) | 151,965 |
| 24 May 2024 | USD | 181.25 | 182.39 | 181.05 | 182 | 182 | -1.25 (-0.68%) | 154,266 |
| 23 May 2024 | USD | 184.49 | 185 | 180.81 | 183.25 | 183.25 | -4.5 (-2.40%) | 187,846 |
| 22 May 2024 | USD | 182.95 | 187.75 | 182.1021 | 187.75 | 187.75 | +6.75 (+3.73%) | 155,036 |
| 21 May 2024 | USD | 185.04 | 187.93 | 180.76 | 181 | 181 | -1.75 (-0.96%) | 181,217 |
| 20 May 2024 | USD | 185.5 | 186.59 | 182.75 | 182.75 | 182.75 | -1.5 (-0.81%) | 119,473 |
| 17 May 2024 | USD | 183.87 | 185.95 | 183.42 | 184.25 | 184.25 | -1.75 (-0.94%) | 156,955 |
| 16 May 2024 | USD | 186.25 | 187.3 | 184.3 | 186 | 186 | -1.5 (-0.80%) | 287,516 |
| 15 May 2024 | USD | 186.92 | 187.5 | 182.765 | 187.5 | 187.5 | +1.5 (+0.81%) | 296,882 |
| 14 May 2024 | USD | 186 | 187.055 | 183.595 | 186 | 186 | 0.0 (0.0%) | 159,452 |
| 13 May 2024 | USD | 188 | 188.308 | 185.372 | 186 | 186 | -1.75 (-0.93%) | 597,381 |
| 10 May 2024 | USD | 189.7 | 189.87 | 186.93 | 187.75 | 187.75 | -2.75 (-1.44%) | 124,247 |
| 9 May 2024 | USD | 192.5 | 192.5 | 187.46 | 190.5 | 190.5 | +2.75 (+1.46%) | 209,760 |
| 8 May 2024 | USD | 188.53 | 188.53 | 186.41 | 187.75 | 187.75 | -1.25 (-0.66%) | 428,109 |
| 7 May 2024 | USD | 188 | 189.94 | 187.93 | 189 | 189 | +3.25 (+1.75%) | 449,658 |
| 3 May 2024 | USD | 186 | 187.85 | 185.42 | 185.75 | 185.75 | +4 (+2.20%) | 378,671 |
| 2 May 2024 | USD | 183 | 185.07 | 179.87 | 181.75 | 181.75 | +3.75 (+2.11%) | 482,147 |
| 1 May 2024 | USD | 180 | 182.23 | 176.57 | 178 | 178 | -2.75 (-1.52%) | 312,788 |
| 30 Apr 2024 | USD | 188.5 | 188.5 | 178.5 | 180.75 | 180.75 | 0.0 (0.0%) | 394,045 |
| 29 Apr 2024 | USD | 186 | 186 | 179.39 | 180.75 | 180.75 | +1.75 (+0.98%) | 231,525 |
| 26 Apr 2024 | USD | 174.5 | 181.06 | 174.5 | 179 | 179 | +7.75 (+4.53%) | 2,243,278 |
| 25 Apr 2024 | USD | 172.94 | 176.59 | 166.32 | 171.25 | 171.25 | -6 (-3.39%) | 303,777 |
| 24 Apr 2024 | USD | 175.5 | 180.59 | 175.5 | 177.25 | 177.25 | -1 (-0.56%) | 127,847 |
| 23 Apr 2024 | USD | 183 | 183 | 175.98 | 178.25 | 178.25 | +3 (+1.71%) | 1,003,054 |
| 22 Apr 2024 | USD | 174.83 | 178.8464 | 174.57 | 175.25 | 175.25 | -1.25 (-0.71%) | 157,532 |
| 19 Apr 2024 | USD | 175.48 | 179.22 | 173.92 | 176.5 | 176.5 | -4.5 (-2.49%) | 833,150 |
| 18 Apr 2024 | USD | 182.15 | 182.38 | 178.65 | 181 | 181 | -0.25 (-0.14%) | 411,280 |
| 17 Apr 2024 | USD | 179 | 184.5599 | 179 | 181.25 | 181.25 | -0.5 (-0.28%) | 224,886 |
