| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 182.6 | 184.82 | 181.75 | 181.75 | 181.75 | -5.25 (-2.81%) | 174,535 |
| 15 Apr 2024 | USD | 186.34 | 189.63 | 183.12 | 187 | 187 | -0.5 (-0.27%) | 291,760 |
| 12 Apr 2024 | USD | 189.4 | 189.97 | 185.15 | 187.5 | 187.5 | +1 (+0.54%) | 157,684 |
| 11 Apr 2024 | USD | 185.29 | 189.39 | 185 | 186.5 | 186.5 | +1.25 (+0.67%) | 166,765 |
| 10 Apr 2024 | USD | 185.6938 | 186.24 | 182.1 | 185.25 | 185.25 | +0.25 (+0.14%) | 110,137 |
| 9 Apr 2024 | USD | 185.38 | 187.29 | 184.39 | 185 | 185 | -1.5 (-0.80%) | 115,442 |
| 8 Apr 2024 | USD | 184.35 | 187.7505 | 184.35 | 186.5 | 186.5 | +1.5 (+0.81%) | 361,077 |
| 5 Apr 2024 | USD | 183.05 | 186.26 | 180.64 | 185 | 185 | +0.5 (+0.27%) | 279,755 |
| 4 Apr 2024 | USD | 183.61 | 185.097 | 183.3118 | 184.5 | 184.5 | +1.75 (+0.96%) | 121,972 |
| 3 Apr 2024 | USD | 180.34 | 182.8699 | 179.94 | 182.75 | 182.75 | +3 (+1.67%) | 102,846 |
| 2 Apr 2024 | USD | 180.94 | 180.95 | 178.47 | 179.75 | 179.75 | -0.25 (-0.14%) | 731,012 |
| 28 Mar 2024 | USD | 179.5 | 181.46 | 179.33 | 180 | 180 | +1.25 (+0.70%) | 13,905 |
| 27 Mar 2024 | USD | 178.91 | 179.93 | 177.31 | 178.75 | 178.75 | -1 (-0.56%) | 119,575 |
| 26 Mar 2024 | USD | 180.28 | 181 | 178.84 | 179.75 | 179.75 | +0.5 (+0.28%) | 119,927 |
| 25 Mar 2024 | USD | 179.5 | 180.97 | 177.28 | 179.25 | 179.25 | +2.25 (+1.27%) | 1,356,825 |
| 22 Mar 2024 | USD | 178.5 | 179.25 | 176.75 | 177 | 177 | -0.75 (-0.42%) | 366,269 |
| 21 Mar 2024 | USD | 180 | 181.39 | 177.75 | 177.75 | 177.75 | +3 (+1.72%) | 176,611 |
| 20 Mar 2024 | USD | 175.44 | 178.52 | 174.645 | 174.75 | 174.75 | -0.5 (-0.29%) | 1,038,896 |
| 19 Mar 2024 | USD | 174 | 175.96 | 173 | 175.25 | 175.25 | +0.5 (+0.29%) | 94,683 |
| 18 Mar 2024 | USD | 175.58 | 176.69 | 174.29 | 174.75 | 174.75 | +0.5 (+0.29%) | 164,902 |
| 15 Mar 2024 | USD | 178.57 | 178.57 | 173.9 | 174.25 | 174.25 | -3.5 (-1.97%) | 161,697 |
| 14 Mar 2024 | USD | 178 | 179.5 | 176.46 | 177.75 | 177.75 | +1 (+0.57%) | 587,748 |
| 13 Mar 2024 | USD | 175.29 | 177.61 | 172.49 | 176.75 | 176.75 | +1.25 (+0.71%) | 106,389 |
| 12 Mar 2024 | USD | 175 | 176.75 | 172 | 175.5 | 175.5 | +3.25 (+1.89%) | 102,361 |
| 11 Mar 2024 | USD | 174.82 | 175.08 | 171.47 | 172.25 | 172.25 | -4.75 (-2.68%) | 129,464 |
| 8 Mar 2024 | USD | 173 | 178.79 | 173 | 177 | 177 | +8.25 (+4.89%) | 1,185,288 |
| 7 Mar 2024 | USD | 170 | 177.99 | 168.75 | 168.75 | 168.75 | -6.25 (-3.57%) | 200,228 |
| 6 Mar 2024 | USD | 174.1 | 176.47 | 173.46 | 175 | 175 | +0.25 (+0.14%) | 111,604 |
| 5 Mar 2024 | USD | 176.77 | 177 | 173.325 | 174.75 | 174.75 | -4 (-2.24%) | 152,738 |
| 4 Mar 2024 | USD | 183 | 183 | 177.5 | 178.75 | 178.75 | +1 (+0.56%) | 175,039 |
