| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | USD | 90.7804 | 90.7804 | 88.3589 | 88.3589 | 4.4179 | -1.558 (-1.73%) | 440 |
| 19 Oct 2007 | USD | 89.098 | 89.9166 | 89.098 | 89.9166 | 4.4958 | +0.327 (+0.37%) | 1,000 |
| 18 Oct 2007 | USD | 90.0394 | 90.0394 | 89.5892 | 89.5892 | 4.4795 | -0.058 (-0.06%) | 2,260 |
| 16 Oct 2007 | USD | 88.2454 | 89.6474 | 88.2454 | 89.6474 | 4.4824 | -3.124 (-3.37%) | 2,400 |
| 15 Oct 2007 | USD | 93.9458 | 93.9458 | 91.5154 | 92.7714 | 4.6386 | +0.788 (+0.86%) | 7,560 |
| 12 Oct 2007 | USD | 89.5516 | 91.9832 | 89.5516 | 91.9832 | 4.5992 | -3.484 (-3.65%) | 1,260 |
| 11 Oct 2007 | USD | 94.0202 | 96.12 | 94.0202 | 95.4676 | 4.7734 | +0.147 (+0.15%) | 2,100 |
| 10 Oct 2007 | USD | 96.5671 | 96.5671 | 95.3204 | 95.3204 | 4.766 | -0.213 (-0.22%) | 1,040 |
| 9 Oct 2007 | USD | 96.3879 | 96.3879 | 95.5338 | 95.5338 | 4.7767 | +2.226 (+2.39%) | 3,200 |
| 5 Oct 2007 | USD | 92.2055 | 93.308 | 92.2055 | 93.308 | 4.6654 | +1.073 (+1.16%) | 940 |
| 3 Oct 2007 | USD | 92.6225 | 92.6225 | 92.2354 | 92.2354 | 4.6118 | -0.505 (-0.54%) | 200 |
| 28 Sep 2007 | USD | 93.8404 | 93.8404 | 91.5585 | 92.7402 | 4.637 | -0.604 (-0.65%) | 5,540 |
| 27 Sep 2007 | USD | 93.4053 | 93.4053 | 93.3446 | 93.3446 | 4.6672 | -0.097 (-0.10%) | 65,000 |
| 26 Sep 2007 | USD | 94.2579 | 94.5179 | 93.2301 | 93.4417 | 4.6721 | +1.323 (+1.44%) | 24,000 |
| 25 Sep 2007 | USD | 92.9353 | 92.9353 | 92.0483 | 92.1189 | 4.6059 | -1.209 (-1.30%) | 8,280 |
| 24 Sep 2007 | USD | 92.1852 | 93.3277 | 92.1852 | 93.3277 | 4.6664 | +4.459 (+5.02%) | 1,300 |
| 19 Sep 2007 | USD | 89.5286 | 89.5286 | 88.8688 | 88.8688 | 4.4434 | +0.962 (+1.09%) | 2,680 |
| 18 Sep 2007 | USD | 86.7388 | 87.9069 | 86.7388 | 87.9069 | 4.3953 | +0.224 (+0.25%) | 3,080 |
| 14 Sep 2007 | USD | 87.965 | 87.965 | 87.6834 | 87.6834 | 4.3842 | +3.87 (+4.62%) | 200 |
| 5 Sep 2007 | USD | 84.4 | 84.4 | 83.8137 | 83.8137 | 4.1907 | +5.169 (+6.57%) | 460 |
| 22 Aug 2007 | USD | 79.0128 | 79.0128 | 78.6444 | 78.6444 | 3.9322 | +4.511 (+6.09%) | 1,000 |
| 15 Aug 2007 | USD | 74.5212 | 74.5212 | 74.133 | 74.133 | 3.7066 | -2.03 (-2.67%) | 1,000 |
| 10 Aug 2007 | USD | 73.7998 | 76.1629 | 73.7998 | 76.1629 | 3.8081 | -1.476 (-1.90%) | 56,000 |
| 1 Aug 2007 | USD | 75.4349 | 77.6391 | 75.4349 | 77.6391 | 3.882 | -2.525 (-3.15%) | 2,820 |
| 31 Jul 2007 | USD | 81.9323 | 81.9323 | 80.1644 | 80.1644 | 4.0082 | -2.772 (-3.34%) | 1,120 |
| 27 Jul 2007 | USD | 82.8343 | 84.2762 | 82.8343 | 82.9359 | 4.1468 | -3.217 (-3.73%) | 10,900 |
| 25 Jul 2007 | USD | 85.6097 | 86.1528 | 85.6097 | 86.1528 | 4.3076 | +14.127 (+19.61%) | 1,120 |
| 20 Jul 2007 | USD | 71.7461 | 72.0262 | 70.9061 | 72.0262 | 3.6013 | +1.109 (+1.56%) | 7,280 |
| 10 Jul 2007 | USD | 70.9984 | 71.5372 | 70.9174 | 70.9174 | 3.5459 | +2.454 (+3.58%) | 5,100 |
| 6 Jul 2007 | USD | 68.5242 | 68.5242 | 68.4638 | 68.4638 | 3.4232 | +0.169 (+0.25%) | 280 |
