| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2007 | USD | 68.4156 | 68.4156 | 68.295 | 68.295 | 3.4148 | -0.91 (-1.31%) | 1,380 |
| 3 Jul 2007 | USD | 68.9626 | 69.2046 | 68.9626 | 69.2046 | 3.4602 | +0.066 (+0.10%) | 920 |
| 2 Jul 2007 | USD | 69.2293 | 69.2293 | 69.1387 | 69.1387 | 3.4569 | -0.302 (-0.43%) | 8,000 |
| 22 Jun 2007 | USD | 69.0113 | 69.4404 | 69.0113 | 69.4404 | 3.472 | +0.239 (+0.35%) | 1,400 |
| 21 Jun 2007 | USD | 68.6434 | 69.2013 | 68.6434 | 69.2013 | 3.4601 | -4.138 (-5.64%) | 1,900 |
| 7 Jun 2007 | USD | 73.7359 | 73.7359 | 73.3398 | 73.3398 | 3.667 | +0.963 (+1.33%) | 3,220 |
| 6 Jun 2007 | USD | 73.4122 | 73.4122 | 72.3766 | 72.3766 | 3.6188 | +2.941 (+4.24%) | 2,000 |
| 30 May 2007 | USD | 69.0606 | 69.4358 | 69.0606 | 69.4358 | 3.4718 | -1.414 (-2.00%) | 1,460 |
| 23 May 2007 | USD | 70.4124 | 71.566 | 70.4124 | 70.85 | 3.5425 | +2.453 (+3.59%) | 2,400 |
| 21 May 2007 | USD | 64.6554 | 68.3973 | 64.6554 | 68.3973 | 3.4199 | +5.97 (+9.56%) | 2,400 |
| 18 May 2007 | USD | 62.6643 | 62.6643 | 62.4274 | 62.4274 | 3.1214 | -0.122 (-0.20%) | 2,180 |
| 17 May 2007 | USD | 63.1818 | 63.1818 | 62.5498 | 62.5498 | 3.1275 | +0.945 (+1.53%) | 1,260 |
| 15 May 2007 | USD | 61.5056 | 61.6048 | 61.5056 | 61.6048 | 3.0802 | -1.681 (-2.66%) | 27,000 |
| 4 May 2007 | USD | 62.8675 | 63.4452 | 62.8675 | 63.2858 | 3.1643 | +1.061 (+1.71%) | 21,900 |
| 3 May 2007 | USD | 61.5286 | 62.2244 | 61.5286 | 62.2244 | 3.1112 | +0.765 (+1.25%) | 1,240 |
| 2 May 2007 | USD | 61.3793 | 61.5982 | 61.3793 | 61.4589 | 3.0729 | -0.516 (-0.83%) | 4,640 |
| 30 Apr 2007 | USD | 62.3953 | 62.3953 | 61.1954 | 61.9753 | 3.0988 | -0.068 (-0.11%) | 5,620 |
| 27 Apr 2007 | USD | 60.9824 | 62.0435 | 60.9824 | 62.0435 | 3.1022 | +4.638 (+8.08%) | 17,780 |
| 26 Apr 2007 | USD | 56.253 | 57.4051 | 55.924 | 57.4051 | 2.8703 | +12.688 (+28.37%) | 23,560 |
| 20 Apr 2007 | USD | 44.5768 | 44.717 | 44.5768 | 44.717 | 2.2359 | -0.262 (-0.58%) | 2,860 |
| 17 Apr 2007 | USD | 44.8385 | 44.9789 | 44.8385 | 44.9789 | 2.2489 | +0.223 (+0.50%) | 400 |
| 16 Apr 2007 | USD | 44.0199 | 44.7562 | 44.0199 | 44.7562 | 2.2378 | +3.116 (+7.48%) | 9,460 |
| 10 Apr 2007 | USD | 41.8181 | 41.897 | 41.6405 | 41.6405 | 2.082 | -0.006 (-0.01%) | 7,460 |
| 5 Apr 2007 | USD | 41.6662 | 41.6662 | 41.6465 | 41.6465 | 2.0823 | +0.303 (+0.73%) | 9,460 |
| 4 Apr 2007 | USD | 41.3235 | 41.3433 | 41.1456 | 41.3433 | 2.0672 | +0.009 (+0.02%) | 48,060 |
| 3 Apr 2007 | USD | 41.0372 | 41.334 | 41.0372 | 41.334 | 2.0667 | +1.242 (+3.10%) | 8,660 |
| 2 Apr 2007 | USD | 40.0723 | 40.0921 | 40.0723 | 40.0921 | 2.0046 | +0.693 (+1.76%) | 1,000 |
| 23 Mar 2007 | USD | 39.2227 | 39.3994 | 39.2227 | 39.3994 | 1.97 | +0.948 (+2.47%) | 1,580 |
| 19 Mar 2007 | USD | 38.198 | 38.451 | 38.198 | 38.451 | 1.9225 | +0.631 (+1.67%) | 18,060 |
| 15 Mar 2007 | USD | 38.091 | 38.091 | 37.8199 | 37.8199 | 1.891 | +0.36 (+0.96%) | 2,020 |
