| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 37.2276 | 37.4596 | 37.2276 | 37.4596 | 1.873 | -1.383 (-3.56%) | 1,000 |
| 28 Feb 2007 | USD | 38.5875 | 38.8423 | 38.5875 | 38.8423 | 1.9421 | -1.432 (-3.56%) | 680 |
| 27 Feb 2007 | USD | 40.3921 | 40.3921 | 40.2741 | 40.2741 | 2.0137 | +0.185 (+0.46%) | 960 |
| 16 Feb 2007 | USD | 39.8939 | 40.0889 | 39.8939 | 40.0889 | 2.0044 | +1.312 (+3.38%) | 1,340 |
| 12 Feb 2007 | USD | 38.4456 | 38.7767 | 38.4456 | 38.7767 | 1.9388 | -0.212 (-0.54%) | 740 |
| 9 Feb 2007 | USD | 39.2028 | 39.2028 | 38.9885 | 38.9885 | 1.9494 | +1.804 (+4.85%) | 49,680 |
| 5 Feb 2007 | USD | 37.1584 | 37.1841 | 37.1584 | 37.1841 | 1.8592 | -0.314 (-0.84%) | 8,220 |
| 2 Feb 2007 | USD | 36.9469 | 37.498 | 36.9469 | 37.498 | 1.8749 | +0.603 (+1.63%) | 7,980 |
| 30 Jan 2007 | USD | 36.8557 | 36.8949 | 36.8557 | 36.8949 | 1.8447 | -0.134 (-0.36%) | 540 |
| 23 Jan 2007 | USD | 36.7313 | 37.0293 | 36.7313 | 37.0293 | 1.8515 | -0.244 (-0.65%) | 2,000 |
| 19 Jan 2007 | USD | 37.1347 | 37.2729 | 37.1347 | 37.2729 | 1.8636 | -1.397 (-3.61%) | 200 |
| 16 Jan 2007 | USD | 38.4935 | 38.67 | 38.4935 | 38.67 | 1.9335 | -0.242 (-0.62%) | 2,040 |
| 3 Jan 2007 | USD | 38.6976 | 38.9124 | 38.6976 | 38.9124 | 1.9456 | -0.48 (-1.22%) | 10,080 |
| 14 Dec 2006 | USD | 37.8811 | 39.3924 | 37.8811 | 39.3924 | 1.9696 | +0.858 (+2.23%) | 7,740 |
| 13 Dec 2006 | USD | 38.5542 | 38.5542 | 38.5345 | 38.5345 | 1.9267 | -0.148 (-0.38%) | 2,020 |
| 8 Dec 2006 | USD | 37.7784 | 38.8404 | 37.7784 | 38.683 | 1.9342 | +0.085 (+0.22%) | 3,240 |
| 7 Dec 2006 | USD | 38.4413 | 38.5985 | 38.4413 | 38.5985 | 1.9299 | -1.055 (-2.66%) | 2,000 |
| 1 Dec 2006 | USD | 40.3072 | 40.3072 | 39.6536 | 39.6536 | 1.9827 | -0.376 (-0.94%) | 1,300 |
| 30 Nov 2006 | USD | 40.7573 | 40.7573 | 40.0295 | 40.0295 | 2.0015 | -0.476 (-1.18%) | 1,900 |
| 28 Nov 2006 | USD | 40.1943 | 40.5059 | 40.1554 | 40.5059 | 2.0253 | -2.013 (-4.73%) | 54,700 |
| 24 Nov 2006 | USD | 42.8666 | 42.8666 | 42.5189 | 42.5189 | 2.1259 | +0.159 (+0.38%) | 2,000 |
| 17 Nov 2006 | USD | 42.4357 | 42.4925 | 42.3599 | 42.3599 | 2.118 | -0.127 (-0.30%) | 29,000 |
| 15 Nov 2006 | USD | 41.7881 | 42.4865 | 41.7881 | 42.4865 | 2.1243 | +2.465 (+6.16%) | 2,540 |
| 14 Nov 2006 | USD | 39.8887 | 40.1349 | 39.8887 | 40.0213 | 2.0011 | +0.131 (+0.33%) | 7,060 |
| 13 Nov 2006 | USD | 40.1565 | 40.1755 | 39.89 | 39.89 | 1.9945 | +1.062 (+2.74%) | 4,200 |
| 7 Nov 2006 | USD | 38.599 | 38.828 | 38.599 | 38.828 | 1.9414 | +5.43 (+16.26%) | 1,180 |
| 12 Oct 2006 | USD | 33.4347 | 33.4347 | 33.3976 | 33.3976 | 1.6699 | +0.354 (+1.07%) | 1,080 |
| 11 Oct 2006 | USD | 32.784 | 33.0439 | 32.784 | 33.0439 | 1.6522 | +0.697 (+2.16%) | 540 |
| 27 Sep 2006 | USD | 32.0256 | 32.3466 | 32.0256 | 32.3466 | 1.6173 | +0.528 (+1.66%) | 9,000 |
| 26 Sep 2006 | USD | 32.1219 | 32.1219 | 31.8187 | 31.8187 | 1.5909 | +0.804 (+2.59%) | 4,700 |
