| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | USD | 30.6729 | 31.0147 | 30.6729 | 31.0147 | 1.5507 | -1.232 (-3.82%) | 2,960 |
| 21 Sep 2006 | USD | 32.5835 | 32.5835 | 32.2465 | 32.2465 | 1.6123 | +0.558 (+1.76%) | 9,000 |
| 15 Sep 2006 | USD | 32.177 | 32.177 | 31.6886 | 31.6886 | 1.5844 | -0.18 (-0.57%) | 2,900 |
| 13 Sep 2006 | USD | 32.3377 | 32.3377 | 31.869 | 31.869 | 1.5935 | +1.657 (+5.48%) | 580 |
| 8 Sep 2006 | USD | 30.3614 | 30.3614 | 30.2122 | 30.2122 | 1.5106 | -1.193 (-3.80%) | 400 |
| 1 Sep 2006 | USD | 31.1198 | 31.4053 | 31.1198 | 31.4053 | 1.5703 | +0.628 (+2.04%) | 620 |
| 31 Aug 2006 | USD | 30.4344 | 30.7768 | 30.4344 | 30.7768 | 1.5388 | +2.825 (+10.11%) | 7,200 |
| 25 Aug 2006 | USD | 28.2349 | 28.2349 | 27.952 | 27.952 | 1.3976 | +0.203 (+0.73%) | 3,320 |
| 24 Aug 2006 | USD | 27.9193 | 27.9193 | 27.749 | 27.749 | 1.3875 | -1.014 (-3.53%) | 5,400 |
| 22 Aug 2006 | USD | 28.2723 | 28.7634 | 28.2723 | 28.7634 | 1.4382 | +0.744 (+2.66%) | 360 |
| 21 Aug 2006 | USD | 28.4747 | 28.4747 | 28.0194 | 28.0194 | 1.401 | -0.757 (-2.63%) | 640 |
| 18 Aug 2006 | USD | 28.4572 | 28.7767 | 28.4572 | 28.7767 | 1.4388 | +0.135 (+0.47%) | 640 |
| 17 Aug 2006 | USD | 28.5472 | 28.6419 | 28.5472 | 28.6419 | 1.4321 | +2.697 (+10.40%) | 2,000 |
| 11 Aug 2006 | USD | 26.1344 | 26.1344 | 25.9448 | 25.9448 | 1.2972 | -0.067 (-0.26%) | 720 |
| 10 Aug 2006 | USD | 26.2007 | 26.2007 | 26.0116 | 26.0116 | 1.3006 | -0.278 (-1.06%) | 7,200 |
| 3 Aug 2006 | USD | 26.6293 | 26.6293 | 26.2893 | 26.2893 | 1.3145 | +0.066 (+0.25%) | 700 |
| 2 Aug 2006 | USD | 26.0917 | 26.2232 | 26.0917 | 26.2232 | 1.3112 | -0.812 (-3.00%) | 2,000 |
| 31 Jul 2006 | USD | 27.1656 | 27.1656 | 27.0349 | 27.0349 | 1.3517 | +0.264 (+0.99%) | 8,220 |
| 28 Jul 2006 | USD | 26.7893 | 26.7893 | 26.7706 | 26.7706 | 1.3385 | +0.073 (+0.27%) | 1,360 |
| 27 Jul 2006 | USD | 26.567 | 26.6975 | 26.567 | 26.6975 | 1.3349 | -0.286 (-1.06%) | 840 |
| 26 Jul 2006 | USD | 27.5003 | 27.5003 | 26.9832 | 26.9832 | 1.3492 | -7.327 (-21.36%) | 2,000 |
| 13 Jul 2006 | USD | 34.2917 | 34.3102 | 34.2917 | 34.3102 | 1.7155 | -1.735 (-4.81%) | 200 |
| 10 Jul 2006 | USD | 36.3394 | 36.3394 | 36.0448 | 36.0448 | 1.8022 | -0.46 (-1.26%) | 480 |
| 26 Jun 2006 | USD | 36.6862 | 36.6862 | 36.5044 | 36.5044 | 1.8252 | +2.397 (+7.03%) | 940 |
| 15 Jun 2006 | USD | 33.4787 | 34.1075 | 33.4787 | 34.1075 | 1.7054 | +1.094 (+3.31%) | 2,040 |
| 6 Jun 2006 | USD | 33.2736 | 33.2736 | 33.0132 | 33.0132 | 1.6507 | -2.083 (-5.94%) | 5,000 |
| 25 May 2006 | USD | 35.3207 | 35.3207 | 35.0962 | 35.0962 | 1.7548 | +1.193 (+3.52%) | 480 |
| 22 May 2006 | USD | 33.866 | 33.9036 | 33.866 | 33.9036 | 1.6952 | +1.334 (+4.10%) | 2,780 |
| 16 May 2006 | USD | 32.7958 | 32.7958 | 32.5695 | 32.5695 | 1.6285 | -2.054 (-5.93%) | 2,160 |
| 10 May 2006 | USD | 35.0897 | 35.0897 | 34.6238 | 34.6238 | 1.7312 | -0.035 (-0.10%) | 2,120 |
