| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | USD | 34.6778 | 34.6778 | 34.6592 | 34.6592 | 1.733 | +0.185 (+0.54%) | 2,040 |
| 4 May 2006 | USD | 34.8627 | 34.8627 | 34.4745 | 34.4745 | 1.7237 | -1.196 (-3.35%) | 1,640 |
| 26 Apr 2006 | USD | 35.599 | 35.6705 | 35.599 | 35.6705 | 1.7835 | -0.098 (-0.27%) | 2,500 |
| 18 Apr 2006 | USD | 35.1817 | 35.7683 | 35.1817 | 35.7683 | 1.7884 | -1.58 (-4.23%) | 760 |
| 7 Apr 2006 | USD | 37.8362 | 37.8362 | 37.3487 | 37.3487 | 1.8674 | +1.578 (+4.41%) | 1,920 |
| 23 Mar 2006 | USD | 35.3889 | 35.7705 | 35.3889 | 35.7705 | 1.7885 | -1.305 (-3.52%) | 9,020 |
| 20 Mar 2006 | USD | 36.4607 | 37.0751 | 36.4607 | 37.0751 | 1.8538 | +0.782 (+2.16%) | 2,860 |
| 13 Mar 2006 | USD | 36.3274 | 36.3274 | 36.2928 | 36.2928 | 1.8146 | -0.514 (-1.40%) | 540 |
| 8 Mar 2006 | USD | 36.8067 | 36.8067 | 36.8067 | 36.8067 | 1.8403 | -0.543 (-1.45%) | 600 |
| 6 Mar 2006 | USD | 36.8246 | 37.3499 | 36.8246 | 37.3499 | 1.8675 | -1.062 (-2.76%) | 1,320 |
| 27 Feb 2006 | USD | 38.2549 | 38.4115 | 38.2549 | 38.4115 | 1.9206 | -0.024 (-0.06%) | 100 |
| 23 Feb 2006 | USD | 38.3655 | 38.4356 | 38.3655 | 38.4356 | 1.9218 | -0.162 (-0.42%) | 1,800 |
| 21 Feb 2006 | USD | 38.7369 | 38.7369 | 38.5975 | 38.5975 | 1.9299 | +0.613 (+1.61%) | 100 |
| 14 Feb 2006 | USD | 37.7776 | 37.985 | 37.7776 | 37.985 | 1.8993 | +0.285 (+0.76%) | 100 |
| 13 Feb 2006 | USD | 38.455 | 38.455 | 37.7 | 37.7 | 1.885 | 0.0 (0.0%) | 13,000 |
