| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 154.44 | 155.34 | 152.74 | 153.75 | 153.75 | -0.75 (-0.49%) | 298,680 |
| 18 Jan 2024 | USD | 151.97 | 154.5 | 151.7 | 154.5 | 154.5 | +2.75 (+1.81%) | 633,909 |
| 17 Jan 2024 | USD | 154.14 | 155.41 | 149.95 | 151.75 | 151.75 | -1.25 (-0.82%) | 134,124 |
| 16 Jan 2024 | USD | 155.18 | 155.18 | 152.16 | 153 | 153 | -1.25 (-0.81%) | 678,299 |
| 15 Jan 2024 | USD | 154.62 | 154.62 | 154.25 | 154.25 | 154.25 | -0.75 (-0.48%) | 6,987 |
| 12 Jan 2024 | USD | 154.6 | 156.2 | 154.03 | 155 | 155 | +0.5 (+0.32%) | 3,510,877 |
| 11 Jan 2024 | USD | 154.65 | 157.16 | 153.13 | 154.5 | 154.5 | +1.5 (+0.98%) | 298,621 |
| 10 Jan 2024 | USD | 152.5 | 154.395 | 151.21 | 153 | 153 | +2.25 (+1.49%) | 642,824 |
| 9 Jan 2024 | USD | 149.29 | 151.67 | 147.8 | 150.75 | 150.75 | +3.25 (+2.20%) | 215,432 |
| 8 Jan 2024 | USD | 144.9 | 148.37 | 144.9 | 147.5 | 147.5 | +1.75 (+1.20%) | 148,492 |
| 5 Jan 2024 | USD | 144.68 | 146.587 | 143.5 | 145.75 | 145.75 | +0.5 (+0.34%) | 695,850 |
| 4 Jan 2024 | USD | 149.2 | 149.31 | 144.053 | 145.25 | 145.25 | -4.75 (-3.17%) | 1,023,676 |
| 3 Jan 2024 | USD | 153.5 | 153.5 | 148.85 | 150 | 150 | 0.0 (0.0%) | 929,022 |
| 2 Jan 2024 | USD | 151.85 | 152.3576 | 148.39 | 150 | 150 | -3.25 (-2.12%) | 241,530 |
| 29 Dec 2023 | USD | 153.2575 | 153.89 | 151.02 | 153.25 | 153.25 | 0.0 (0.0%) | 123,344 |
| 28 Dec 2023 | USD | 153.7 | 154.07 | 152.95 | 153.25 | 153.25 | -0.25 (-0.16%) | 105,611 |
| 27 Dec 2023 | USD | 158 | 158 | 153.23 | 153.5 | 153.5 | 0.0 (0.0%) | 112,318 |
| 22 Dec 2023 | USD | 152.64 | 153.5 | 152.64 | 153.5 | 153.5 | -2.75 (-1.76%) | 10,540 |
| 21 Dec 2023 | USD | 152.15 | 156.25 | 152.1 | 156.25 | 156.25 | -2.25 (-1.42%) | 171,287 |
| 20 Dec 2023 | USD | 153.42 | 158.5 | 152.8202 | 158.5 | 158.5 | +1.5 (+0.96%) | 4,023,591 |
| 19 Dec 2023 | USD | 153.79 | 157 | 152.69 | 157 | 157 | +0.5 (+0.32%) | 161,441 |
| 18 Dec 2023 | USD | 150.09 | 156.5 | 149.97 | 156.5 | 156.5 | +7.5 (+5.03%) | 1,078,869 |
| 15 Dec 2023 | USD | 148.61 | 150 | 147.59 | 149 | 149 | +0.75 (+0.51%) | 218,774 |
| 14 Dec 2023 | USD | 150 | 150.5 | 145.52 | 148.25 | 148.25 | +0.75 (+0.51%) | 306,235 |
| 13 Dec 2023 | USD | 147.7 | 149.45 | 146.84 | 147.5 | 147.5 | +1.5 (+1.03%) | 267,868 |
| 12 Dec 2023 | USD | 146 | 147.09 | 145.455 | 146 | 146 | +1.5 (+1.04%) | 8,999,843 |
| 11 Dec 2023 | USD | 146.44 | 147.42 | 143.64 | 144.5 | 144.5 | -2.25 (-1.53%) | 665,944 |
| 8 Dec 2023 | USD | 150.5 | 150.5 | 145.4 | 146.75 | 146.75 | -0.25 (-0.17%) | 263,933 |
| 7 Dec 2023 | USD | 146 | 147.92 | 145.36 | 147 | 147 | +1.75 (+1.20%) | 195,507 |
| 6 Dec 2023 | USD | 149.89 | 149.89 | 145.023 | 145.25 | 145.25 | -1 (-0.68%) | 182,642 |
