| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 147.5 | 148.56 | 143.15 | 146.25 | 146.25 | +2.25 (+1.56%) | 235,990 |
| 4 Dec 2023 | USD | 146.18 | 146.18 | 142.822 | 144 | 144 | -2.5 (-1.71%) | 210,329 |
| 1 Dec 2023 | USD | 145.78 | 147.09 | 145.57 | 146.5 | 146.5 | +0.25 (+0.17%) | 156,204 |
| 30 Nov 2023 | USD | 146.52 | 146.9019 | 144.33 | 146.25 | 146.25 | +0.25 (+0.17%) | 210,776 |
| 29 Nov 2023 | USD | 147.11 | 148.5 | 145.97 | 146 | 146 | -1 (-0.68%) | 135,674 |
| 28 Nov 2023 | USD | 147.87 | 147.87 | 145.53 | 147 | 147 | -1.5 (-1.01%) | 199,143 |
| 27 Nov 2023 | USD | 146.7 | 149.24 | 146.65 | 148.5 | 148.5 | +2.25 (+1.54%) | 510,987 |
| 24 Nov 2023 | USD | 146.57 | 147.19 | 145.33 | 146.25 | 146.25 | +0.25 (+0.17%) | 12,064,730 |
| 23 Nov 2023 | USD | 146 | 146 | 146 | 146 | 146 | -1 (-0.68%) | 1,200 |
| 22 Nov 2023 | USD | 144 | 147.75 | 143.47 | 147 | 147 | +4 (+2.80%) | 200,245 |
| 21 Nov 2023 | USD | 143 | 146.2 | 141.5 | 143 | 143 | -3 (-2.05%) | 394,434 |
| 20 Nov 2023 | USD | 145.08 | 146.625 | 144.74 | 146 | 146 | +1.75 (+1.21%) | 121,012 |
| 17 Nov 2023 | USD | 142.98 | 145.042 | 142.59 | 144.25 | 144.25 | +2.5 (+1.76%) | 245,542 |
| 16 Nov 2023 | USD | 143.31 | 143.51 | 139.53 | 141.75 | 141.75 | -1.5 (-1.05%) | 155,757 |
| 15 Nov 2023 | USD | 146.23 | 148 | 142.59 | 143.25 | 143.25 | -3.25 (-2.22%) | 1,161,825 |
| 14 Nov 2023 | USD | 142.71 | 147.25 | 142.55 | 146.5 | 146.5 | +3.5 (+2.45%) | 275,499 |
| 13 Nov 2023 | USD | 142.08 | 143.228 | 140.67 | 143 | 143 | +0.75 (+0.53%) | 184,837 |
| 10 Nov 2023 | USD | 140.19 | 143.22 | 139.9183 | 142.25 | 142.25 | +0.5 (+0.35%) | 1,088,573 |
| 9 Nov 2023 | USD | 142 | 142.64 | 140.49 | 141.75 | 141.75 | 0.0 (0.0%) | 1,213,898 |
| 8 Nov 2023 | USD | 142.67 | 143.1199 | 141.25 | 141.75 | 141.75 | -1.25 (-0.87%) | 166,627 |
| 7 Nov 2023 | USD | 139.16 | 143.32 | 139 | 143 | 143 | +3 (+2.14%) | 189,135 |
| 6 Nov 2023 | USD | 139 | 140.72 | 138.36 | 140 | 140 | +1.25 (+0.90%) | 2,090,259 |
| 3 Nov 2023 | USD | 137.62 | 139.48 | 137.45 | 138.75 | 138.75 | +1.5 (+1.09%) | 7,186,755 |
| 2 Nov 2023 | USD | 136.99 | 138.8 | 136.4711 | 137.25 | 137.25 | +1.75 (+1.29%) | 356,034 |
| 1 Nov 2023 | USD | 133 | 136.57 | 133 | 135.5 | 135.5 | +3.5 (+2.65%) | 194,442 |
| 31 Oct 2023 | USD | 131.65 | 133.56 | 131.62 | 132 | 132 | +0.5 (+0.38%) | 203,125 |
| 30 Oct 2023 | USD | 128.55 | 132.96 | 127.5273 | 131.5 | 131.5 | +2 (+1.54%) | 652,796 |
| 27 Oct 2023 | USD | 125.5 | 130.01 | 125.2 | 129.5 | 129.5 | +9.75 (+8.14%) | 2,455,689 |
| 26 Oct 2023 | USD | 119 | 121.8805 | 118.36 | 119.75 | 119.75 | -4.25 (-3.43%) | 425,834 |
| 25 Oct 2023 | USD | 130.5 | 130.5 | 120.78 | 124 | 124 | -2 (-1.59%) | 375,082 |
